6,839.76
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,325.96 | 5,325.96 | 5,264.10 | 5,268.18 | 0.0K |
| 09:35 | 5,269.50 | 5,279.62 | 5,262.31 | 5,275.15 | 0.0K |
| 09:40 | 5,276.63 | 5,277.95 | 5,254.33 | 5,257.12 | 0.0K |
| 09:45 | 5,256.29 | 5,274.29 | 5,256.29 | 5,271.98 | 0.0K |
| 09:50 | 5,271.47 | 5,279.22 | 5,259.49 | 5,259.49 | 0.0K |
| 09:55 | 5,258.66 | 5,260.51 | 5,246.23 | 5,246.69 | 0.0K |
| 10:00 | 5,244.89 | 5,245.18 | 5,231.21 | 5,234.84 | 0.0K |
| 10:05 | 5,234.83 | 5,249.18 | 5,232.13 | 5,247.70 | 0.0K |
| 10:10 | 5,248.59 | 5,265.78 | 5,248.59 | 5,265.43 | 0.0K |
| 10:15 | 5,266.17 | 5,266.84 | 5,257.02 | 5,262.29 | 0.0K |
| 10:20 | 5,261.18 | 5,263.72 | 5,253.36 | 5,261.26 | 0.0K |
| 10:25 | 5,261.31 | 5,270.48 | 5,258.52 | 5,268.22 | 0.0K |
| 10:30 | 5,268.35 | 5,270.59 | 5,265.93 | 5,267.95 | 0.0K |
| 10:35 | 5,267.32 | 5,274.86 | 5,265.55 | 5,274.48 | 0.0K |
| 10:40 | 5,273.97 | 5,279.24 | 5,263.67 | 5,271.66 | 0.0K |
| 10:45 | 5,271.74 | 5,282.59 | 5,271.74 | 5,281.53 | 0.0K |
| 10:50 | 5,281.54 | 5,282.48 | 5,278.79 | 5,282.48 | 0.0K |
| 10:55 | 5,282.67 | 5,295.03 | 5,282.60 | 5,295.03 | 0.0K |
| 11:00 | 5,294.25 | 5,296.51 | 5,286.55 | 5,287.04 | 0.0K |
| 11:05 | 5,286.88 | 5,286.88 | 5,282.95 | 5,285.23 | 0.0K |
| 11:10 | 5,285.59 | 5,295.63 | 5,284.77 | 5,294.83 | 0.0K |
| 11:15 | 5,294.70 | 5,301.91 | 5,294.28 | 5,301.56 | 0.0K |
| 11:20 | 5,302.69 | 5,304.75 | 5,294.50 | 5,295.04 | 0.0K |
| 11:25 | 5,294.45 | 5,307.27 | 5,291.95 | 5,307.27 | 0.0K |
| 11:30 | 5,306.98 | 5,307.71 | 5,296.29 | 5,296.29 | 0.0K |
| 11:35 | 5,297.10 | 5,298.54 | 5,293.34 | 5,294.77 | 0.0K |
| 11:40 | 5,294.16 | 5,296.15 | 5,290.09 | 5,290.69 | 0.0K |
| 11:45 | 5,291.08 | 5,294.69 | 5,290.85 | 5,294.38 | 0.0K |
| 11:50 | 5,293.76 | 5,295.43 | 5,291.00 | 5,291.16 | 0.0K |
| 11:55 | 5,289.95 | 5,290.94 | 5,287.05 | 5,290.22 | 0.0K |
| 12:00 | 5,290.45 | 5,290.45 | 5,290.45 | 5,290.45 | 0.0K |
| 12:05 | 5,290.45 | 5,290.45 | 5,290.45 | 5,290.45 | 0.0K |
| 13:00 | 5,291.08 | 5,292.21 | 5,265.83 | 5,266.30 | 0.0K |
| 13:05 | 5,267.40 | 5,281.37 | 5,266.00 | 5,281.12 | 0.0K |
| 13:10 | 5,280.90 | 5,282.65 | 5,276.87 | 5,278.37 | 0.0K |
| 13:15 | 5,278.27 | 5,285.28 | 5,277.26 | 5,277.37 | 0.0K |
| 13:20 | 5,277.73 | 5,278.15 | 5,270.48 | 5,270.66 | 0.0K |
| 13:25 | 5,268.94 | 5,272.78 | 5,266.19 | 5,272.01 | 0.0K |
| 13:30 | 5,271.27 | 5,273.65 | 5,269.85 | 5,270.50 | 0.0K |
| 13:35 | 5,270.63 | 5,272.83 | 5,259.19 | 5,259.26 | 0.0K |
| 13:40 | 5,259.01 | 5,262.47 | 5,255.98 | 5,256.50 | 0.0K |
| 13:45 | 5,256.64 | 5,263.89 | 5,256.38 | 5,261.94 | 0.0K |
| 13:50 | 5,262.03 | 5,266.11 | 5,260.36 | 5,265.29 | 0.0K |
| 13:55 | 5,265.12 | 5,272.06 | 5,264.43 | 5,267.80 | 0.0K |
| 14:00 | 5,268.46 | 5,268.46 | 5,259.88 | 5,261.12 | 0.0K |
| 14:05 | 5,260.66 | 5,264.04 | 5,258.30 | 5,263.34 | 0.0K |
| 14:10 | 5,264.32 | 5,266.79 | 5,263.62 | 5,265.52 | 0.0K |
| 14:15 | 5,264.70 | 5,269.32 | 5,263.49 | 5,269.32 | 0.0K |
| 14:20 | 5,269.45 | 5,273.33 | 5,269.23 | 5,272.19 | 0.0K |
| 14:25 | 5,273.83 | 5,276.49 | 5,272.12 | 5,273.42 | 0.0K |
| 14:30 | 5,273.33 | 5,276.41 | 5,269.44 | 5,270.28 | 0.0K |
| 14:35 | 5,270.12 | 5,271.19 | 5,268.24 | 5,270.10 | 0.0K |
| 14:40 | 5,270.32 | 5,272.00 | 5,267.52 | 5,270.03 | 0.0K |
| 14:45 | 5,269.92 | 5,271.03 | 5,265.55 | 5,266.25 | 0.0K |
| 14:50 | 5,266.36 | 5,266.74 | 5,261.50 | 5,262.75 | 0.0K |
| 14:55 | 5,262.58 | 5,262.85 | 5,258.62 | 5,260.06 | 0.0K |
| 15:00 | 5,260.29 | 5,269.73 | 5,260.29 | 5,267.91 | 0.0K |
| 15:05 | 5,268.81 | 5,272.93 | 5,267.82 | 5,271.42 | 0.0K |
| 15:10 | 5,271.34 | 5,273.44 | 5,270.47 | 5,272.63 | 0.0K |
| 15:15 | 5,272.23 | 5,274.61 | 5,271.57 | 5,274.39 | 0.0K |
| 15:20 | 5,274.67 | 5,279.16 | 5,272.45 | 5,273.99 | 0.0K |
| 15:25 | 5,272.39 | 5,277.88 | 5,271.27 | 5,277.14 | 0.0K |
| 15:30 | 5,276.52 | 5,279.07 | 5,273.82 | 5,274.07 | 0.0K |
| 15:35 | 5,273.89 | 5,276.41 | 5,271.92 | 5,272.60 | 0.0K |
| 15:40 | 5,272.56 | 5,275.72 | 5,272.56 | 5,274.53 | 0.0K |
| 15:45 | 5,273.34 | 5,275.83 | 5,273.34 | 5,275.44 | 0.0K |
| 15:50 | 5,273.94 | 5,278.10 | 5,273.65 | 5,277.69 | 0.0K |
| 15:55 | 5,278.56 | 5,278.64 | 5,274.08 | 5,277.97 | 0.0K |