3,862.72
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,763.96 | 3,778.06 | 3,761.90 | 3,777.92 | 2,624,092.9K |
| 09:35 | 3,777.99 | 3,790.37 | 3,776.86 | 3,790.37 | 3,713,026.0K |
| 09:40 | 3,790.58 | 3,795.84 | 3,785.37 | 3,787.51 | 2,280,547.4K |
| 09:45 | 3,787.81 | 3,794.93 | 3,783.36 | 3,791.59 | 2,639,167.9K |
| 09:50 | 3,791.59 | 3,791.59 | 3,783.93 | 3,788.09 | 1,537,656.9K |
| 09:55 | 3,788.24 | 3,795.38 | 3,783.36 | 3,795.20 | 1,323,196.2K |
| 10:00 | 3,795.29 | 3,795.86 | 3,790.86 | 3,790.94 | 1,304,002.2K |
| 10:05 | 3,790.84 | 3,794.73 | 3,786.77 | 3,786.80 | 1,103,583.5K |
| 10:10 | 3,786.76 | 3,786.76 | 3,780.20 | 3,782.80 | 1,129,020.2K |
| 10:15 | 3,782.85 | 3,793.43 | 3,782.19 | 3,793.36 | 947,661.5K |
| 10:20 | 3,793.21 | 3,794.22 | 3,791.72 | 3,793.51 | 1,026,797.9K |
| 10:25 | 3,793.80 | 3,794.49 | 3,790.12 | 3,791.11 | 975,237.3K |
| 10:30 | 3,791.06 | 3,793.12 | 3,786.34 | 3,792.45 | 857,581.4K |
| 10:35 | 3,792.52 | 3,793.94 | 3,790.20 | 3,790.63 | 663,510.1K |
| 10:40 | 3,790.73 | 3,790.73 | 3,782.50 | 3,785.60 | 720,746.1K |
| 10:45 | 3,785.70 | 3,792.66 | 3,785.70 | 3,792.66 | 585,358.7K |
| 10:50 | 3,792.92 | 3,802.09 | 3,792.92 | 3,802.09 | 671,797.0K |
| 10:55 | 3,802.08 | 3,811.11 | 3,801.65 | 3,811.11 | 741,233.7K |
| 11:00 | 3,811.11 | 3,812.14 | 3,808.62 | 3,809.94 | 788,254.6K |
| 11:05 | 3,809.97 | 3,809.97 | 3,805.45 | 3,808.44 | 642,836.1K |
| 11:10 | 3,808.58 | 3,812.48 | 3,807.54 | 3,812.48 | 585,051.7K |
| 11:15 | 3,812.56 | 3,817.44 | 3,810.88 | 3,817.44 | 666,985.3K |
| 11:20 | 3,817.38 | 3,821.08 | 3,817.38 | 3,821.07 | 711,785.7K |
| 11:25 | 3,821.26 | 3,826.28 | 3,821.06 | 3,826.28 | 682,614.5K |
| 11:30 | 3,826.28 | 3,826.33 | 3,826.28 | 3,826.33 | 8,703.6K |
| 13:00 | 3,827.31 | 3,829.24 | 3,822.99 | 3,823.21 | 1,565,862.3K |
| 13:05 | 3,823.34 | 3,825.13 | 3,817.69 | 3,822.73 | 830,848.2K |
| 13:10 | 3,822.86 | 3,823.55 | 3,814.74 | 3,814.93 | 774,314.4K |
| 13:15 | 3,814.88 | 3,821.23 | 3,814.88 | 3,820.67 | 716,115.3K |
| 13:20 | 3,820.75 | 3,821.67 | 3,816.97 | 3,818.15 | 732,814.4K |
| 13:25 | 3,818.66 | 3,824.07 | 3,817.71 | 3,824.04 | 635,746.8K |
| 13:30 | 3,823.90 | 3,828.55 | 3,822.34 | 3,827.34 | 715,686.6K |
| 13:35 | 3,827.28 | 3,829.96 | 3,826.11 | 3,827.55 | 646,577.3K |
| 13:40 | 3,827.44 | 3,832.96 | 3,827.44 | 3,832.96 | 641,696.2K |
| 13:45 | 3,833.19 | 3,838.38 | 3,833.19 | 3,838.01 | 967,785.7K |
| 13:50 | 3,838.17 | 3,841.84 | 3,836.75 | 3,841.55 | 879,006.3K |
| 13:55 | 3,840.85 | 3,840.85 | 3,832.39 | 3,832.92 | 769,377.4K |
| 14:00 | 3,833.11 | 3,839.98 | 3,833.11 | 3,833.80 | 714,236.7K |
| 14:05 | 3,832.69 | 3,835.88 | 3,832.22 | 3,832.84 | 622,571.8K |
| 14:10 | 3,832.18 | 3,835.43 | 3,830.67 | 3,834.93 | 601,357.0K |
| 14:15 | 3,834.90 | 3,838.21 | 3,834.90 | 3,837.17 | 620,004.5K |
| 14:20 | 3,837.10 | 3,837.35 | 3,833.85 | 3,835.42 | 604,170.1K |
| 14:25 | 3,835.38 | 3,835.66 | 3,830.05 | 3,832.17 | 772,444.4K |
| 14:30 | 3,831.86 | 3,833.24 | 3,830.13 | 3,832.91 | 649,904.4K |
| 14:35 | 3,833.02 | 3,835.46 | 3,832.86 | 3,835.46 | 636,074.4K |
| 14:40 | 3,835.77 | 3,836.89 | 3,835.24 | 3,836.81 | 818,226.4K |
| 14:45 | 3,836.79 | 3,840.25 | 3,836.71 | 3,840.25 | 1,030,513.5K |
| 14:50 | 3,839.72 | 3,840.84 | 3,839.12 | 3,840.53 | 1,317,073.9K |
| 14:55 | 3,840.42 | 3,841.33 | 3,840.20 | 3,841.33 | 699,196.6K |
| 15:00 | 3,841.33 | 3,841.33 | 3,841.33 | 3,841.33 | 1,521.3K |
| 15:55 | 3,841.66 | 3,841.66 | 3,841.66 | 3,841.66 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,810.19 | 3,879.55 | 3,798.61 | 3,862.72 | 51,386.1M |
| 2025-09-26 | 3,832.32 | 3,850.06 | 3,803.57 | 3,804.20 | 44,781.2M |
| 2025-09-25 | 3,838.88 | 3,863.92 | 3,832.57 | 3,846.58 | 49,217.2M |
| 2025-09-24 | 3,765.51 | 3,841.90 | 3,761.90 | 3,841.66 | 48,417.8M |
| 2025-09-22 | 3,791.80 | 3,800.35 | 3,769.90 | 3,800.35 | 44,941.2M |
| 2025-09-19 | 3,790.21 | 3,810.31 | 3,771.22 | 3,783.81 | 51,374.4M |
| 2025-09-18 | 3,829.75 | 3,865.78 | 3,753.11 | 3,791.39 | 67,932.6M |
| 2025-09-17 | 3,798.88 | 3,837.97 | 3,794.39 | 3,834.96 | 51,323.4M |
| 2025-09-16 | 3,791.99 | 3,806.81 | 3,756.68 | 3,801.70 | 49,601.9M |
| 2025-09-15 | 3,797.37 | 3,806.65 | 3,784.03 | 3,786.57 | 49,445.4M |
| 2025-09-12 | 3,795.31 | 3,815.00 | 3,782.42 | 3,787.00 | 54,881.3M |
| 2025-09-11 | 3,705.66 | 3,797.12 | 3,690.56 | 3,797.12 | 50,518.3M |
| 2025-09-10 | 3,704.26 | 3,729.95 | 3,684.59 | 3,709.82 | 40,966.1M |
| 2025-09-09 | 3,725.50 | 3,738.37 | 3,690.65 | 3,707.75 | 46,494.2M |
| 2025-09-08 | 3,716.93 | 3,742.60 | 3,701.90 | 3,738.29 | 52,018.5M |
| 2025-09-05 | 3,620.40 | 3,712.60 | 3,606.10 | 3,709.91 | 48,312.5M |
| 2025-09-04 | 3,695.08 | 3,703.69 | 3,574.90 | 3,616.68 | 56,050.2M |
| 2025-09-03 | 3,746.84 | 3,752.99 | 3,676.42 | 3,691.62 | 50,156.2M |
| 2025-09-02 | 3,797.51 | 3,799.05 | 3,708.51 | 3,736.55 | 58,790.6M |
| 2025-09-01 | 3,792.96 | 3,799.42 | 3,767.16 | 3,799.31 | 59,928.5M |
| 2025-08-29 | 3,763.86 | 3,794.01 | 3,751.68 | 3,775.73 | 61,899.9M |
| 2025-08-28 | 3,693.51 | 3,759.36 | 3,660.06 | 3,759.36 | 61,325.0M |
| 2025-08-27 | 3,760.85 | 3,801.41 | 3,697.44 | 3,697.44 | 66,305.1M |
| 2025-08-26 | 3,753.37 | 3,780.14 | 3,742.20 | 3,757.90 | 54,936.9M |
| 2025-08-25 | 3,729.84 | 3,771.51 | 3,719.12 | 3,763.62 | 68,851.5M |
| 2025-08-22 | 3,640.23 | 3,701.63 | 3,640.23 | 3,701.52 | 53,835.8M |
| 2025-08-21 | 3,657.59 | 3,667.95 | 3,627.79 | 3,643.35 | 51,121.1M |
| 2025-08-20 | 3,598.38 | 3,649.28 | 3,585.03 | 3,649.28 | 49,502.3M |
| 2025-08-19 | 3,618.23 | 3,635.54 | 3,602.55 | 3,612.31 | 50,497.6M |
| 2025-08-18 | 3,593.15 | 3,641.97 | 3,581.85 | 3,618.74 | 59,314.9M |
| 2025-08-15 | 3,510.38 | 3,575.52 | 3,510.38 | 3,573.03 | 49,901.7M |
| 2025-08-14 | 3,550.29 | 3,565.17 | 3,511.37 | 3,517.92 | 46,415.2M |
| 2025-08-13 | 3,515.02 | 3,552.15 | 3,514.41 | 3,548.53 | 44,797.3M |
| 2025-08-12 | 3,500.23 | 3,511.70 | 3,489.51 | 3,511.70 | 35,769.7M |
| 2025-08-11 | 3,472.05 | 3,507.21 | 3,472.05 | 3,499.90 | 37,925.5M |
| 2025-08-08 | 3,470.00 | 3,480.24 | 3,458.64 | 3,466.56 | 35,001.6M |
| 2025-08-07 | 3,481.28 | 3,487.52 | 3,456.92 | 3,476.39 | 36,786.3M |
| 2025-08-06 | 3,455.96 | 3,480.24 | 3,454.07 | 3,480.00 | 35,429.5M |
| 2025-08-05 | 3,439.47 | 3,457.88 | 3,437.42 | 3,457.88 | 33,500.2M |
| 2025-08-04 | 3,396.68 | 3,431.86 | 3,396.68 | 3,431.86 | 32,180.8M |
| 2025-08-01 | 3,412.96 | 3,430.14 | 3,393.29 | 3,410.88 | 35,827.0M |
| 2025-07-31 | 3,456.58 | 3,462.44 | 3,403.77 | 3,414.29 | 46,811.7M |
| 2025-07-30 | 3,476.98 | 3,493.80 | 3,441.84 | 3,465.50 | 44,333.2M |
| 2025-07-29 | 3,461.30 | 3,483.38 | 3,442.89 | 3,483.04 | 42,810.4M |
| 2025-07-28 | 3,455.98 | 3,471.16 | 3,440.84 | 3,466.25 | 44,065.7M |
| 2025-07-25 | 3,463.12 | 3,468.01 | 3,447.85 | 3,455.74 | 48,440.2M |
| 2025-07-24 | 3,417.34 | 3,462.23 | 3,417.34 | 3,462.23 | 55,265.0M |
| 2025-07-23 | 3,429.91 | 3,450.74 | 3,414.10 | 3,419.56 | 53,823.2M |
| 2025-07-22 | 3,401.54 | 3,425.21 | 3,389.96 | 3,425.21 | 52,529.5M |
| 2025-07-21 | 3,378.66 | 3,401.05 | 3,376.86 | 3,400.17 | 43,537.2M |
| 2025-07-18 | 3,363.61 | 3,374.48 | 3,358.33 | 3,371.75 | 34,548.1M |
| 2025-07-17 | 3,328.22 | 3,358.89 | 3,328.22 | 3,358.89 | 32,311.3M |
| 2025-07-16 | 3,330.00 | 3,344.62 | 3,316.55 | 3,329.12 | 31,021.0M |
| 2025-07-15 | 3,334.90 | 3,349.88 | 3,307.47 | 3,330.95 | 37,666.8M |
| 2025-07-14 | 3,337.64 | 3,342.69 | 3,332.31 | 3,334.48 | 36,946.4M |
| 2025-07-11 | 3,320.91 | 3,359.74 | 3,313.03 | 3,333.60 | 46,762.5M |
| 2025-07-10 | 3,303.75 | 3,332.73 | 3,300.14 | 3,319.34 | 37,634.5M |
| 2025-07-09 | 3,314.09 | 3,324.98 | 3,299.66 | 3,305.88 | 35,725.6M |
| 2025-07-08 | 3,275.86 | 3,315.09 | 3,275.86 | 3,313.16 | 33,745.5M |
| 2025-07-07 | 3,275.83 | 3,280.92 | 3,270.55 | 3,276.64 | 27,835.3M |
| 2025-07-04 | 3,280.81 | 3,309.79 | 3,269.06 | 3,280.78 | 33,542.6M |
| 2025-07-03 | 3,268.54 | 3,285.92 | 3,264.27 | 3,282.86 | 29,303.9M |
| 2025-07-02 | 3,276.36 | 3,276.36 | 3,259.30 | 3,267.05 | 32,966.5M |
| 2025-07-01 | 3,273.61 | 3,281.51 | 3,260.15 | 3,280.50 | 30,854.5M |
| 2025-06-30 | 3,253.57 | 3,275.67 | 3,252.04 | 3,273.75 | 33,185.1M |
| 2025-06-27 | 3,254.30 | 3,280.54 | 3,246.35 | 3,248.50 | 39,505.6M |
| 2025-06-26 | 3,260.04 | 3,271.84 | 3,248.30 | 3,249.46 | 34,895.0M |
| 2025-06-25 | 3,215.12 | 3,265.29 | 3,215.12 | 3,262.27 | 37,592.9M |
| 2025-06-24 | 3,169.96 | 3,212.35 | 3,169.96 | 3,212.27 | 32,491.6M |
| 2025-06-23 | 3,131.92 | 3,172.10 | 3,131.92 | 3,166.56 | 26,736.4M |
| 2025-06-20 | 3,152.25 | 3,162.91 | 3,144.42 | 3,146.28 | 24,443.6M |
| 2025-06-19 | 3,185.83 | 3,190.43 | 3,147.17 | 3,156.16 | 27,743.4M |
| 2025-06-18 | 3,188.16 | 3,195.88 | 3,174.53 | 3,190.35 | 26,294.7M |
| 2025-06-17 | 3,196.35 | 3,202.55 | 3,183.97 | 3,191.86 | 26,388.8M |
| 2025-06-16 | 3,168.96 | 3,194.68 | 3,168.96 | 3,193.90 | 28,475.1M |
| 2025-06-13 | 3,201.79 | 3,206.71 | 3,168.99 | 3,176.36 | 35,793.2M |
| 2025-06-12 | 3,201.42 | 3,215.96 | 3,194.39 | 3,210.21 | 26,927.9M |
| 2025-06-11 | 3,191.09 | 3,223.23 | 3,191.09 | 3,208.69 | 27,233.6M |
| 2025-06-10 | 3,214.14 | 3,214.85 | 3,168.72 | 3,189.17 | 29,781.5M |
| 2025-06-09 | 3,199.39 | 3,219.33 | 3,194.62 | 3,213.47 | 27,021.4M |
| 2025-06-06 | 3,200.09 | 3,204.69 | 3,189.30 | 3,194.58 | 23,718.3M |
| 2025-06-05 | 3,189.80 | 3,205.05 | 3,181.08 | 3,200.63 | 27,168.8M |
| 2025-06-04 | 3,166.35 | 3,189.47 | 3,166.35 | 3,187.75 | 24,316.9M |
| 2025-06-03 | 3,142.11 | 3,171.18 | 3,142.11 | 3,165.42 | 27,105.4M |
| 2025-05-30 | 3,163.17 | 3,164.99 | 3,144.70 | 3,148.53 | 24,170.4M |
| 2025-05-29 | 3,133.01 | 3,171.77 | 3,132.94 | 3,169.92 | 24,316.1M |
| 2025-05-28 | 3,137.68 | 3,143.35 | 3,128.74 | 3,133.01 | 19,389.0M |
| 2025-05-27 | 3,145.88 | 3,147.23 | 3,125.29 | 3,136.35 | 20,110.6M |
| 2025-05-26 | 3,147.14 | 3,162.94 | 3,134.91 | 3,148.01 | 21,228.5M |
| 2025-05-23 | 3,175.80 | 3,194.60 | 3,148.58 | 3,148.58 | 24,671.6M |
| 2025-05-22 | 3,191.25 | 3,199.07 | 3,177.18 | 3,179.17 | 22,921.8M |
| 2025-05-21 | 3,191.18 | 3,203.78 | 3,188.91 | 3,197.96 | 24,012.9M |
| 2025-05-20 | 3,178.28 | 3,199.83 | 3,173.69 | 3,192.47 | 23,544.6M |
| 2025-05-19 | 3,173.25 | 3,180.92 | 3,153.37 | 3,176.17 | 23,165.0M |
| 2025-05-16 | 3,174.99 | 3,184.55 | 3,168.24 | 3,174.69 | 24,247.8M |
| 2025-05-15 | 3,215.66 | 3,215.66 | 3,181.55 | 3,181.77 | 27,698.1M |
| 2025-05-14 | 3,201.12 | 3,242.76 | 3,190.08 | 3,224.10 | 33,303.0M |
| 2025-05-13 | 3,229.23 | 3,229.23 | 3,199.53 | 3,204.07 | 29,821.1M |
| 2025-05-12 | 3,183.55 | 3,206.77 | 3,178.38 | 3,206.77 | 29,677.8M |
| 2025-05-09 | 3,186.39 | 3,186.39 | 3,156.02 | 3,165.70 | 26,063.0M |
| 2025-05-08 | 3,159.04 | 3,193.17 | 3,155.84 | 3,188.41 | 27,991.9M |
| 2025-05-07 | 3,194.82 | 3,201.58 | 3,150.02 | 3,168.12 | 34,572.0M |
| 2025-05-06 | 3,124.34 | 3,155.72 | 3,122.03 | 3,155.72 | 32,617.2M |
| 2025-04-30 | 3,099.36 | 3,114.21 | 3,098.50 | 3,104.61 | 29,370.2M |
| 2025-04-29 | 3,089.85 | 3,108.70 | 3,085.36 | 3,099.31 | 24,699.5M |
| 2025-04-28 | 3,113.48 | 3,113.52 | 3,093.66 | 3,097.04 | 27,973.4M |
| 2025-04-25 | 3,112.23 | 3,130.26 | 3,104.69 | 3,114.94 | 28,129.6M |
| 2025-04-24 | 3,120.94 | 3,131.95 | 3,097.76 | 3,107.49 | 26,029.7M |
| 2025-04-23 | 3,128.62 | 3,138.48 | 3,114.07 | 3,122.50 | 29,399.2M |
| 2025-04-22 | 3,113.27 | 3,127.64 | 3,109.71 | 3,114.97 | 27,719.4M |
| 2025-04-21 | 3,079.56 | 3,119.29 | 3,071.03 | 3,117.11 | 26,606.0M |
| 2025-04-18 | 3,077.86 | 3,090.08 | 3,066.29 | 3,083.26 | 22,624.1M |
| 2025-04-17 | 3,067.98 | 3,101.54 | 3,066.64 | 3,084.12 | 25,065.6M |
| 2025-04-16 | 3,091.81 | 3,091.81 | 3,044.83 | 3,083.00 | 29,608.3M |
| 2025-04-15 | 3,102.75 | 3,104.58 | 3,081.02 | 3,098.21 | 27,014.9M |
| 2025-04-14 | 3,108.85 | 3,120.69 | 3,096.25 | 3,103.42 | 33,478.1M |
| 2025-04-11 | 3,051.01 | 3,105.62 | 3,048.93 | 3,084.19 | 34,606.8M |
| 2025-04-10 | 3,062.10 | 3,095.14 | 3,050.13 | 3,063.89 | 44,713.2M |
| 2025-04-09 | 2,921.09 | 3,019.84 | 2,866.11 | 3,010.28 | 50,492.9M |
| 2025-04-08 | 2,928.20 | 2,975.03 | 2,916.83 | 2,961.03 | 51,158.8M |
| 2025-04-07 | 3,048.84 | 3,078.93 | 2,884.12 | 2,928.50 | 53,509.2M |
| 2025-04-03 | 3,212.91 | 3,247.16 | 3,205.49 | 3,219.06 | 29,221.7M |
| 2025-04-02 | 3,237.38 | 3,262.15 | 3,237.35 | 3,245.49 | 24,057.5M |
| 2025-04-01 | 3,233.62 | 3,257.50 | 3,232.45 | 3,240.66 | 29,108.0M |
| 2025-03-31 | 3,241.71 | 3,257.61 | 3,203.69 | 3,227.83 | 33,499.6M |
| 2025-03-28 | 3,274.88 | 3,283.35 | 3,250.36 | 3,254.96 | 28,029.0M |
| 2025-03-27 | 3,263.09 | 3,299.08 | 3,244.43 | 3,274.96 | 28,041.0M |
| 2025-03-26 | 3,269.28 | 3,288.42 | 3,267.72 | 3,270.60 | 28,540.2M |
| 2025-03-25 | 3,283.31 | 3,294.48 | 3,264.14 | 3,274.16 | 31,305.9M |
| 2025-03-24 | 3,282.51 | 3,290.16 | 3,242.60 | 3,282.99 | 34,745.8M |
| 2025-03-21 | 3,323.62 | 3,337.26 | 3,272.95 | 3,282.34 | 35,706.1M |
| 2025-03-20 | 3,354.10 | 3,357.27 | 3,329.79 | 3,333.27 | 30,344.7M |
| 2025-03-19 | 3,362.12 | 3,371.93 | 3,342.23 | 3,357.39 | 31,802.5M |
| 2025-03-18 | 3,370.56 | 3,381.23 | 3,359.23 | 3,368.93 | 33,208.2M |
| 2025-03-17 | 3,370.96 | 3,373.08 | 3,355.94 | 3,360.40 | 36,650.0M |
| 2025-03-14 | 3,298.39 | 3,361.55 | 3,294.13 | 3,360.97 | 45,659.8M |
| 2025-03-13 | 3,318.57 | 3,327.51 | 3,274.57 | 3,296.28 | 38,422.0M |
| 2025-03-12 | 3,332.14 | 3,348.33 | 3,317.81 | 3,321.63 | 38,262.3M |
| 2025-03-11 | 3,268.28 | 3,321.87 | 3,267.14 | 3,321.87 | 35,365.6M |
| 2025-03-10 | 3,308.87 | 3,316.45 | 3,280.96 | 3,303.76 | 35,339.1M |
| 2025-03-07 | 3,307.13 | 3,329.55 | 3,292.17 | 3,305.84 | 41,303.2M |
| 2025-03-06 | 3,279.67 | 3,324.62 | 3,276.29 | 3,317.21 | 43,140.4M |
| 2025-03-05 | 3,251.25 | 3,263.40 | 3,233.87 | 3,262.98 | 34,916.5M |
| 2025-03-04 | 3,207.67 | 3,252.38 | 3,206.65 | 3,249.60 | 32,617.6M |
| 2025-03-03 | 3,232.14 | 3,271.44 | 3,214.05 | 3,228.99 | 38,851.6M |
| 2025-02-28 | 3,298.86 | 3,302.41 | 3,218.89 | 3,224.78 | 43,485.9M |
| 2025-02-27 | 3,319.63 | 3,329.82 | 3,272.78 | 3,315.79 | 45,142.3M |
| 2025-02-26 | 3,285.25 | 3,320.04 | 3,281.27 | 3,320.04 | 43,548.1M |
| 2025-02-25 | 3,269.51 | 3,306.89 | 3,266.07 | 3,278.16 | 41,617.8M |
| 2025-02-24 | 3,311.64 | 3,325.82 | 3,288.39 | 3,308.85 | 49,296.7M |
| 2025-02-21 | 3,271.41 | 3,314.14 | 3,258.86 | 3,312.00 | 51,311.9M |
| 2025-02-20 | 3,255.67 | 3,272.78 | 3,245.80 | 3,264.69 | 39,658.1M |
| 2025-02-19 | 3,205.54 | 3,258.88 | 3,205.54 | 3,258.40 | 41,441.6M |
| 2025-02-18 | 3,255.40 | 3,263.02 | 3,197.26 | 3,210.14 | 44,303.0M |
| 2025-02-17 | 3,270.82 | 3,272.29 | 3,238.31 | 3,261.98 | 47,774.1M |
| 2025-02-14 | 3,226.94 | 3,257.06 | 3,223.83 | 3,254.24 | 41,782.6M |
| 2025-02-13 | 3,254.39 | 3,262.97 | 3,230.54 | 3,231.31 | 42,645.3M |
| 2025-02-12 | 3,208.65 | 3,256.52 | 3,207.35 | 3,256.52 | 39,420.1M |
| 2025-02-11 | 3,227.64 | 3,227.64 | 3,199.83 | 3,215.60 | 38,717.4M |
| 2025-02-10 | 3,212.62 | 3,230.11 | 3,199.21 | 3,226.15 | 42,859.3M |
| 2025-02-07 | 3,162.03 | 3,231.00 | 3,157.06 | 3,205.14 | 49,348.8M |
| 2025-02-06 | 3,092.38 | 3,160.29 | 3,090.72 | 3,160.05 | 37,262.2M |
| 2025-02-05 | 3,123.23 | 3,124.48 | 3,085.54 | 3,097.52 | 32,555.9M |
| 2025-01-27 | 3,128.47 | 3,139.59 | 3,097.44 | 3,097.44 | 29,517.5M |
| 2025-01-24 | 3,078.59 | 3,127.62 | 3,078.51 | 3,123.28 | 31,029.8M |
| 2025-01-23 | 3,118.18 | 3,150.20 | 3,087.28 | 3,087.28 | 35,574.5M |
| 2025-01-22 | 3,103.89 | 3,106.30 | 3,076.02 | 3,089.99 | 27,278.6M |
| 2025-01-21 | 3,123.36 | 3,124.96 | 3,089.21 | 3,114.81 | 28,869.0M |
| 2025-01-20 | 3,111.28 | 3,133.20 | 3,099.01 | 3,107.19 | 29,955.2M |
| 2025-01-17 | 3,063.84 | 3,110.57 | 3,062.36 | 3,093.00 | 28,309.4M |
| 2025-01-16 | 3,078.36 | 3,117.29 | 3,053.21 | 3,074.40 | 31,439.2M |
| 2025-01-15 | 3,077.56 | 3,081.21 | 3,057.54 | 3,063.59 | 29,650.1M |
| 2025-01-14 | 2,991.05 | 3,088.19 | 2,984.62 | 3,084.00 | 35,877.5M |
| 2025-01-13 | 2,957.14 | 3,001.58 | 2,956.70 | 2,983.72 | 27,441.0M |
| 2025-01-10 | 3,028.47 | 3,045.45 | 2,982.66 | 2,982.66 | 29,031.8M |
| 2025-01-09 | 3,022.74 | 3,048.80 | 3,020.90 | 3,031.25 | 27,627.4M |
| 2025-01-08 | 3,030.23 | 3,053.98 | 2,967.53 | 3,033.45 | 34,357.3M |
| 2025-01-07 | 3,013.66 | 3,043.67 | 3,002.58 | 3,042.98 | 29,135.1M |
| 2025-01-06 | 3,015.29 | 3,040.85 | 2,994.41 | 3,015.11 | 31,153.1M |
| 2025-01-03 | 3,085.30 | 3,092.59 | 3,014.69 | 3,018.84 | 36,354.2M |
| 2025-01-02 | 3,172.69 | 3,175.29 | 3,057.11 | 3,080.87 | 41,537.3M |