HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ Hong Kong →
6,839.76
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,067.65 5,072.84 5,048.47 5,053.15 0.0K
09:35 5,052.89 5,054.63 5,034.05 5,034.91 0.0K
09:40 5,034.89 5,039.34 5,023.55 5,026.00 0.0K
09:45 5,028.79 5,045.32 5,028.04 5,041.89 0.0K
09:50 5,038.03 5,045.41 5,036.35 5,037.06 0.0K
09:55 5,036.21 5,038.66 5,026.37 5,026.60 0.0K
10:00 5,024.99 5,030.10 5,019.09 5,025.82 0.0K
10:05 5,025.99 5,044.16 5,025.19 5,044.16 0.0K
10:10 5,043.48 5,055.97 5,043.48 5,054.72 0.0K
10:15 5,054.98 5,064.62 5,052.40 5,053.18 0.0K
10:20 5,053.33 5,054.62 5,048.70 5,051.02 0.0K
10:25 5,050.30 5,053.99 5,044.55 5,044.71 0.0K
10:30 5,044.72 5,053.53 5,043.07 5,051.65 0.0K
10:35 5,050.52 5,054.84 5,047.78 5,052.42 0.0K
10:40 5,051.61 5,055.22 5,049.27 5,049.40 0.0K
10:45 5,048.41 5,053.38 5,046.76 5,053.38 0.0K
10:50 5,052.95 5,053.17 5,047.59 5,048.75 0.0K
10:55 5,048.97 5,052.69 5,047.58 5,051.76 0.0K
11:00 5,052.05 5,056.57 5,050.27 5,056.32 0.0K
11:05 5,055.87 5,057.51 5,049.71 5,049.71 0.0K
11:10 5,051.45 5,058.69 5,047.42 5,056.33 0.0K
11:15 5,056.00 5,056.49 5,040.29 5,040.41 0.0K
11:20 5,040.38 5,043.70 5,036.50 5,043.00 0.0K
11:25 5,042.35 5,043.34 5,039.80 5,041.80 0.0K
11:30 5,040.66 5,042.02 5,038.13 5,040.74 0.0K
11:35 5,040.30 5,040.30 5,034.57 5,036.21 0.0K
11:40 5,036.23 5,037.36 5,033.82 5,034.10 0.0K
11:45 5,034.02 5,035.10 5,030.77 5,032.10 0.0K
11:50 5,032.03 5,034.43 5,031.42 5,033.84 0.0K
11:55 5,034.34 5,035.58 5,032.00 5,034.86 0.0K
12:00 5,034.46 5,034.46 5,034.46 5,034.46 0.0K
12:05 5,034.46 5,034.46 5,034.46 5,034.46 0.0K
13:00 5,030.88 5,030.89 5,027.20 5,028.83 0.0K
13:05 5,029.45 5,036.45 5,028.30 5,034.64 0.0K
13:10 5,034.66 5,034.91 5,028.18 5,029.53 0.0K
13:15 5,029.38 5,030.31 5,027.52 5,027.52 0.0K
13:20 5,027.50 5,027.90 5,024.47 5,025.15 0.0K
13:25 5,025.70 5,025.95 5,021.67 5,023.97 0.0K
13:30 5,024.06 5,026.66 5,023.56 5,025.70 0.0K
13:35 5,026.16 5,026.16 5,021.15 5,022.01 0.0K
13:40 5,021.37 5,025.03 5,020.17 5,020.40 0.0K
13:45 5,020.24 5,020.39 5,014.98 5,018.78 0.0K
13:50 5,018.72 5,021.40 5,015.68 5,019.71 0.0K
13:55 5,019.89 5,021.45 5,017.73 5,017.73 0.0K
14:00 5,018.26 5,026.04 5,018.22 5,025.92 0.0K
14:05 5,025.56 5,031.59 5,024.60 5,024.60 0.0K
14:10 5,025.24 5,025.24 5,019.24 5,019.24 0.0K
14:15 5,020.78 5,024.89 5,020.01 5,024.07 0.0K
14:20 5,023.63 5,024.27 5,020.87 5,023.34 0.0K
14:25 5,022.69 5,024.13 5,021.68 5,023.46 0.0K
14:30 5,023.25 5,024.44 5,017.62 5,019.86 0.0K
14:35 5,020.02 5,024.76 5,019.26 5,022.84 0.0K
14:40 5,023.85 5,027.32 5,022.76 5,025.70 0.0K
14:45 5,025.22 5,026.22 5,022.24 5,022.89 0.0K
14:50 5,022.75 5,023.22 5,018.33 5,019.48 0.0K
14:55 5,018.93 5,022.05 5,017.91 5,020.70 0.0K
15:00 5,021.07 5,025.38 5,020.61 5,024.28 0.0K
15:05 5,024.06 5,027.95 5,023.62 5,027.95 0.0K
15:10 5,028.62 5,032.35 5,027.22 5,031.82 0.0K
15:15 5,031.71 5,033.36 5,027.77 5,027.85 0.0K
15:20 5,028.04 5,028.97 5,024.42 5,026.03 0.0K
15:25 5,025.13 5,026.38 5,023.14 5,026.05 0.0K
15:30 5,026.05 5,026.05 5,022.70 5,024.52 0.0K
15:35 5,024.31 5,026.34 5,023.33 5,024.20 0.0K
15:40 5,024.45 5,026.34 5,022.73 5,024.92 0.0K
15:45 5,025.78 5,027.87 5,023.53 5,026.48 0.0K
15:50 5,027.02 5,028.26 5,023.89 5,025.13 0.0K
15:55 5,025.69 5,031.06 5,023.50 5,031.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible