6,806.09
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,115.94 | 5,138.55 | 5,114.30 | 5,134.14 | 0.0K |
| 09:35 | 5,135.28 | 5,144.56 | 5,131.22 | 5,131.22 | 0.0K |
| 09:40 | 5,130.37 | 5,140.05 | 5,128.22 | 5,133.55 | 0.0K |
| 09:45 | 5,133.40 | 5,140.80 | 5,130.94 | 5,140.52 | 0.0K |
| 09:50 | 5,140.58 | 5,141.56 | 5,133.48 | 5,138.51 | 0.0K |
| 09:55 | 5,138.73 | 5,140.57 | 5,134.08 | 5,135.45 | 0.0K |
| 10:00 | 5,135.47 | 5,143.05 | 5,128.56 | 5,133.25 | 0.0K |
| 10:05 | 5,132.90 | 5,139.24 | 5,130.35 | 5,134.63 | 0.0K |
| 10:10 | 5,134.60 | 5,142.05 | 5,134.60 | 5,139.73 | 0.0K |
| 10:15 | 5,139.85 | 5,148.60 | 5,139.67 | 5,145.86 | 0.0K |
| 10:20 | 5,145.25 | 5,149.54 | 5,143.93 | 5,149.07 | 0.0K |
| 10:25 | 5,148.56 | 5,153.85 | 5,147.22 | 5,151.36 | 0.0K |
| 10:30 | 5,152.04 | 5,153.76 | 5,147.69 | 5,149.46 | 0.0K |
| 10:35 | 5,148.65 | 5,150.75 | 5,145.92 | 5,146.18 | 0.0K |
| 10:40 | 5,146.26 | 5,153.38 | 5,145.53 | 5,152.50 | 0.0K |
| 10:45 | 5,152.35 | 5,156.64 | 5,148.51 | 5,148.51 | 0.0K |
| 10:50 | 5,149.36 | 5,154.41 | 5,149.36 | 5,151.21 | 0.0K |
| 10:55 | 5,150.80 | 5,152.74 | 5,143.06 | 5,143.36 | 0.0K |
| 11:00 | 5,143.88 | 5,144.25 | 5,138.15 | 5,140.84 | 0.0K |
| 11:05 | 5,140.98 | 5,143.63 | 5,135.40 | 5,135.40 | 0.0K |
| 11:10 | 5,134.53 | 5,136.32 | 5,123.78 | 5,134.89 | 0.0K |
| 11:15 | 5,135.56 | 5,144.48 | 5,135.09 | 5,142.65 | 0.0K |
| 11:20 | 5,143.18 | 5,150.86 | 5,140.49 | 5,149.75 | 0.0K |
| 11:25 | 5,149.61 | 5,155.95 | 5,144.80 | 5,145.72 | 0.0K |
| 11:30 | 5,145.02 | 5,146.75 | 5,137.89 | 5,137.89 | 0.0K |
| 11:35 | 5,137.63 | 5,139.37 | 5,134.89 | 5,135.83 | 0.0K |
| 11:40 | 5,135.23 | 5,139.83 | 5,135.23 | 5,137.67 | 0.0K |
| 11:45 | 5,137.47 | 5,141.91 | 5,137.15 | 5,139.83 | 0.0K |
| 11:50 | 5,139.90 | 5,142.58 | 5,137.62 | 5,138.75 | 0.0K |
| 11:55 | 5,139.68 | 5,139.94 | 5,134.91 | 5,135.97 | 0.0K |
| 12:00 | 5,136.84 | 5,136.84 | 5,136.84 | 5,136.84 | 0.0K |
| 12:05 | 5,136.84 | 5,136.84 | 5,136.84 | 5,136.84 | 0.0K |