3,188.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,228.84 | 3,228.84 | 3,213.68 | 3,222.13 | 50,653.0K |
| 09:35 | 3,221.33 | 3,225.46 | 3,216.86 | 3,216.86 | 13,910.3K |
| 09:40 | 3,217.53 | 3,217.53 | 3,210.34 | 3,214.99 | 15,742.9K |
| 09:45 | 3,215.43 | 3,215.60 | 3,206.21 | 3,208.30 | 10,943.3K |
| 09:50 | 3,208.87 | 3,213.30 | 3,207.60 | 3,208.18 | 10,298.0K |
| 09:55 | 3,209.57 | 3,211.18 | 3,205.89 | 3,210.53 | 8,141.5K |
| 10:00 | 3,210.35 | 3,215.52 | 3,209.90 | 3,213.02 | 6,776.6K |
| 10:05 | 3,212.77 | 3,221.21 | 3,212.57 | 3,220.95 | 10,704.8K |
| 10:10 | 3,221.13 | 3,221.13 | 3,215.01 | 3,215.90 | 7,740.8K |
| 10:15 | 3,215.75 | 3,218.75 | 3,214.43 | 3,218.68 | 7,678.3K |
| 10:20 | 3,218.65 | 3,218.65 | 3,216.49 | 3,217.54 | 6,509.9K |
| 10:25 | 3,217.54 | 3,224.25 | 3,217.42 | 3,223.17 | 9,917.4K |
| 10:30 | 3,223.17 | 3,226.89 | 3,222.54 | 3,226.42 | 9,317.1K |
| 10:35 | 3,225.62 | 3,229.75 | 3,225.34 | 3,227.49 | 8,919.3K |
| 10:40 | 3,227.54 | 3,227.76 | 3,221.54 | 3,224.75 | 6,878.5K |
| 10:45 | 3,224.83 | 3,225.36 | 3,219.11 | 3,221.14 | 5,352.3K |
| 10:50 | 3,221.14 | 3,225.91 | 3,219.88 | 3,225.91 | 5,006.9K |
| 10:55 | 3,225.33 | 3,226.90 | 3,222.40 | 3,223.37 | 4,602.1K |
| 11:00 | 3,223.52 | 3,224.66 | 3,222.91 | 3,223.69 | 4,681.6K |
| 11:05 | 3,223.71 | 3,224.00 | 3,218.63 | 3,221.17 | 5,652.1K |
| 11:10 | 3,221.21 | 3,222.81 | 3,219.34 | 3,219.74 | 5,444.2K |
| 11:15 | 3,219.50 | 3,222.58 | 3,219.24 | 3,219.53 | 4,828.6K |
| 11:20 | 3,219.47 | 3,223.97 | 3,218.91 | 3,222.94 | 4,269.8K |
| 11:25 | 3,223.01 | 3,225.49 | 3,222.16 | 3,224.82 | 3,418.9K |
| 11:30 | 3,224.68 | 3,226.19 | 3,223.95 | 3,225.84 | 2,814.5K |
| 11:35 | 3,225.71 | 3,226.41 | 3,224.45 | 3,225.41 | 3,214.7K |
| 11:40 | 3,225.67 | 3,226.04 | 3,224.05 | 3,226.03 | 2,259.1K |
| 11:45 | 3,226.03 | 3,226.34 | 3,224.94 | 3,225.34 | 2,284.6K |
| 11:50 | 3,225.46 | 3,225.81 | 3,224.29 | 3,224.30 | 4,107.5K |
| 11:55 | 3,224.47 | 3,225.64 | 3,223.07 | 3,223.23 | 3,287.1K |
| 12:00 | 3,223.10 | 3,223.10 | 3,223.10 | 3,223.10 | 10.0K |
| 12:25 | 3,223.10 | 3,223.10 | 3,223.10 | 3,223.10 | 0.0K |
| 12:30 | 3,223.10 | 3,223.10 | 3,223.10 | 3,223.10 | 0.0K |
| 12:35 | 3,223.10 | 3,223.10 | 3,223.10 | 3,223.10 | 0.0K |
| 12:40 | 3,223.10 | 3,223.10 | 3,223.10 | 3,223.10 | 0.0K |
| 12:45 | 3,223.10 | 3,223.10 | 3,223.10 | 3,223.10 | 0.0K |
| 12:50 | 3,223.10 | 3,223.10 | 3,223.10 | 3,223.10 | 0.0K |
| 12:55 | 3,223.10 | 3,223.10 | 3,223.10 | 3,223.10 | 0.0K |
| 13:00 | 3,222.93 | 3,226.14 | 3,221.70 | 3,225.71 | 12,617.2K |
| 13:05 | 3,226.00 | 3,231.02 | 3,225.40 | 3,229.61 | 11,516.4K |
| 13:10 | 3,229.41 | 3,232.25 | 3,227.96 | 3,232.25 | 7,583.4K |
| 13:15 | 3,232.14 | 3,236.78 | 3,231.76 | 3,231.76 | 17,276.2K |
| 13:20 | 3,231.59 | 3,235.45 | 3,229.80 | 3,235.36 | 8,129.2K |
| 13:25 | 3,235.41 | 3,235.92 | 3,231.56 | 3,232.20 | 6,677.0K |
| 13:30 | 3,232.60 | 3,233.45 | 3,229.80 | 3,233.04 | 7,887.1K |
| 13:35 | 3,232.71 | 3,235.85 | 3,232.22 | 3,235.58 | 10,614.0K |
| 13:40 | 3,235.75 | 3,236.14 | 3,230.55 | 3,230.79 | 6,637.2K |
| 13:45 | 3,230.53 | 3,232.68 | 3,229.71 | 3,232.47 | 5,217.1K |
| 13:50 | 3,232.25 | 3,233.01 | 3,228.01 | 3,229.82 | 4,629.1K |
| 13:55 | 3,230.09 | 3,230.09 | 3,226.44 | 3,227.87 | 5,725.3K |
| 14:00 | 3,227.91 | 3,228.37 | 3,224.24 | 3,224.24 | 5,444.0K |
| 14:05 | 3,223.96 | 3,225.18 | 3,220.99 | 3,225.04 | 7,239.5K |
| 14:10 | 3,224.76 | 3,225.18 | 3,221.40 | 3,224.14 | 4,238.6K |
| 14:15 | 3,224.06 | 3,224.15 | 3,221.00 | 3,222.25 | 5,770.3K |
| 14:20 | 3,222.19 | 3,225.42 | 3,221.73 | 3,223.66 | 4,665.8K |
| 14:25 | 3,223.47 | 3,223.77 | 3,222.28 | 3,223.33 | 3,324.8K |
| 14:30 | 3,223.47 | 3,227.18 | 3,223.47 | 3,227.03 | 3,646.1K |
| 14:35 | 3,226.77 | 3,229.23 | 3,226.50 | 3,226.88 | 4,539.6K |
| 14:40 | 3,226.76 | 3,228.55 | 3,226.76 | 3,227.57 | 3,270.5K |
| 14:45 | 3,227.42 | 3,231.37 | 3,227.33 | 3,230.38 | 4,078.8K |
| 14:50 | 3,230.34 | 3,232.66 | 3,229.62 | 3,232.60 | 3,816.9K |
| 14:55 | 3,232.63 | 3,234.84 | 3,232.62 | 3,233.88 | 7,471.1K |
| 15:00 | 3,233.88 | 3,234.05 | 3,231.19 | 3,232.96 | 4,462.3K |
| 15:05 | 3,233.29 | 3,233.91 | 3,231.38 | 3,231.80 | 4,584.5K |
| 15:10 | 3,231.81 | 3,232.85 | 3,231.05 | 3,231.87 | 5,880.9K |
| 15:15 | 3,232.03 | 3,232.03 | 3,229.57 | 3,229.89 | 4,935.4K |
| 15:20 | 3,229.68 | 3,231.17 | 3,229.68 | 3,230.89 | 6,559.3K |
| 15:25 | 3,230.70 | 3,231.45 | 3,229.31 | 3,229.95 | 5,112.7K |
| 15:30 | 3,230.04 | 3,230.13 | 3,227.81 | 3,227.81 | 4,184.8K |
| 15:35 | 3,227.85 | 3,230.21 | 3,227.52 | 3,229.38 | 6,458.4K |
| 15:40 | 3,229.32 | 3,231.15 | 3,228.33 | 3,230.56 | 8,901.8K |
| 15:45 | 3,230.60 | 3,231.97 | 3,229.72 | 3,231.43 | 12,031.3K |
| 15:50 | 3,231.17 | 3,232.83 | 3,230.69 | 3,231.85 | 8,682.1K |
| 15:55 | 3,231.82 | 3,234.44 | 3,231.58 | 3,234.20 | 42,238.1K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,198.72 | 3,222.16 | 3,183.11 | 3,188.82 | 496.6M |
| 2025-09-25 | 3,245.51 | 3,245.51 | 3,202.58 | 3,210.44 | 514.1M |
| 2025-09-24 | 3,216.56 | 3,243.38 | 3,210.94 | 3,239.10 | 485.8M |
| 2025-09-23 | 3,243.97 | 3,246.46 | 3,199.77 | 3,218.23 | 481.4M |
| 2025-09-22 | 3,230.89 | 3,236.83 | 3,205.89 | 3,234.20 | 521.4M |
| 2025-09-19 | 3,245.03 | 3,248.11 | 3,215.02 | 3,230.18 | 660.2M |
| 2025-09-18 | 3,256.64 | 3,282.39 | 3,214.34 | 3,235.44 | 763.4M |
| 2025-09-17 | 3,233.23 | 3,257.67 | 3,229.29 | 3,257.67 | 600.8M |
| 2025-09-16 | 3,231.60 | 3,242.03 | 3,212.44 | 3,229.03 | 407.5M |
| 2025-09-15 | 3,222.04 | 3,233.02 | 3,212.20 | 3,226.94 | 373.1M |
| 2025-09-12 | 3,246.94 | 3,247.31 | 3,219.58 | 3,228.56 | 508.3M |
| 2025-09-11 | 3,184.98 | 3,225.49 | 3,172.14 | 3,215.69 | 562.4M |
| 2025-09-10 | 3,155.90 | 3,202.02 | 3,155.90 | 3,196.27 | 496.6M |
| 2025-09-09 | 3,130.00 | 3,167.03 | 3,122.86 | 3,147.73 | 501.8M |
| 2025-09-08 | 3,123.12 | 3,126.91 | 3,102.56 | 3,123.36 | 510.8M |
| 2025-09-05 | 3,086.54 | 3,126.11 | 3,080.59 | 3,120.74 | 680.5M |
| 2025-09-04 | 3,124.53 | 3,128.83 | 3,070.98 | 3,077.17 | 607.9M |
| 2025-09-03 | 3,145.95 | 3,160.12 | 3,104.87 | 3,111.42 | 470.4M |
| 2025-09-02 | 3,169.07 | 3,170.13 | 3,124.03 | 3,137.10 | 571.6M |
| 2025-09-01 | 3,189.21 | 3,194.16 | 3,167.62 | 3,178.29 | 643.8M |
| 2025-08-29 | 3,172.40 | 3,172.40 | 3,152.97 | 3,152.97 | 600.6M |
| 2025-08-28 | 3,128.98 | 3,172.47 | 3,124.25 | 3,167.92 | 746.0M |
| 2025-08-27 | 3,171.52 | 3,171.83 | 3,123.72 | 3,126.84 | 670.0M |
| 2025-08-26 | 3,179.55 | 3,185.31 | 3,151.90 | 3,153.00 | 666.0M |
| 2025-08-25 | 3,188.16 | 3,209.61 | 3,180.86 | 3,192.65 | 734.5M |
| 2025-08-22 | 3,143.85 | 3,162.43 | 3,133.65 | 3,159.10 | 696.5M |
| 2025-08-21 | 3,131.81 | 3,138.76 | 3,118.82 | 3,130.63 | 444.2M |
| 2025-08-20 | 3,085.29 | 3,131.66 | 3,076.73 | 3,125.40 | 498.0M |
| 2025-08-19 | 3,111.93 | 3,114.33 | 3,092.74 | 3,097.84 | 504.8M |
| 2025-08-18 | 3,122.98 | 3,130.63 | 3,104.34 | 3,104.34 | 625.2M |
| 2025-08-15 | 3,137.14 | 3,139.41 | 3,114.28 | 3,123.09 | 723.4M |
| 2025-08-14 | 3,189.00 | 3,189.35 | 3,144.80 | 3,153.56 | 783.3M |
| 2025-08-13 | 3,139.24 | 3,176.19 | 3,139.24 | 3,175.93 | 567.1M |
| 2025-08-12 | 3,102.50 | 3,128.09 | 3,101.44 | 3,126.34 | 467.3M |
| 2025-08-11 | 3,104.16 | 3,112.26 | 3,087.97 | 3,106.61 | 458.8M |
| 2025-08-08 | 3,108.80 | 3,108.80 | 3,084.96 | 3,089.48 | 565.5M |
| 2025-08-07 | 3,095.14 | 3,134.56 | 3,092.37 | 3,124.75 | 540.5M |
| 2025-08-06 | 3,076.42 | 3,089.75 | 3,072.67 | 3,083.92 | 457.3M |
| 2025-08-05 | 3,057.62 | 3,086.01 | 3,057.62 | 3,077.74 | 527.5M |
| 2025-08-04 | 3,023.61 | 3,063.17 | 3,019.54 | 3,059.85 | 485.5M |
| 2025-08-01 | 3,065.38 | 3,069.48 | 3,028.88 | 3,028.95 | 444.2M |
| 2025-07-31 | 3,086.32 | 3,086.32 | 3,067.18 | 3,070.39 | 594.3M |
| 2025-07-30 | 3,150.10 | 3,150.10 | 3,098.95 | 3,105.22 | 641.7M |
| 2025-07-29 | 3,146.53 | 3,159.57 | 3,126.52 | 3,158.48 | 461.5M |
| 2025-07-28 | 3,128.57 | 3,161.27 | 3,123.47 | 3,156.31 | 470.7M |
| 2025-07-25 | 3,108.25 | 3,129.69 | 3,103.45 | 3,117.86 | 552.7M |
| 2025-07-24 | 3,091.07 | 3,127.06 | 3,091.04 | 3,121.86 | 602.7M |
| 2025-07-23 | 3,087.21 | 3,090.77 | 3,070.52 | 3,090.77 | 530.4M |
| 2025-07-22 | 3,050.67 | 3,074.46 | 3,048.76 | 3,066.77 | 503.6M |
| 2025-07-21 | 3,041.42 | 3,048.95 | 3,032.82 | 3,048.22 | 430.6M |
| 2025-07-18 | 3,039.12 | 3,045.99 | 3,016.14 | 3,037.17 | 387.2M |
| 2025-07-17 | 3,014.11 | 3,027.72 | 3,009.78 | 3,019.41 | 488.3M |
| 2025-07-16 | 3,020.86 | 3,034.59 | 3,005.69 | 3,005.70 | 466.2M |
| 2025-07-15 | 3,005.44 | 3,031.33 | 2,987.19 | 3,017.69 | 538.9M |
| 2025-07-14 | 2,994.23 | 3,012.78 | 2,987.24 | 2,997.85 | 415.3M |
| 2025-07-11 | 2,975.41 | 3,031.39 | 2,975.41 | 2,998.85 | 609.6M |
| 2025-07-10 | 2,958.89 | 2,977.59 | 2,952.91 | 2,973.31 | 508.8M |
| 2025-07-09 | 2,969.06 | 2,969.06 | 2,937.58 | 2,959.02 | 529.2M |
| 2025-07-08 | 2,958.57 | 2,979.23 | 2,956.87 | 2,977.19 | 522.8M |
| 2025-07-07 | 2,957.70 | 2,966.29 | 2,945.08 | 2,954.59 | 394.0M |
| 2025-07-04 | 2,971.49 | 2,971.49 | 2,935.78 | 2,960.53 | 891.8M |
| 2025-07-03 | 2,985.92 | 2,997.32 | 2,967.91 | 2,986.64 | 451.1M |
| 2025-07-02 | 2,971.94 | 2,984.99 | 2,963.60 | 2,975.34 | 522.3M |
| 2025-06-30 | 2,974.73 | 2,982.15 | 2,951.93 | 2,953.98 | 539.9M |
| 2025-06-27 | 2,987.13 | 2,998.76 | 2,965.81 | 2,973.52 | 496.6M |
| 2025-06-26 | 2,988.66 | 2,990.20 | 2,972.72 | 2,980.03 | 597.3M |
| 2025-06-25 | 2,961.88 | 3,000.54 | 2,961.88 | 2,995.71 | 660.5M |
| 2025-06-24 | 2,910.32 | 2,957.75 | 2,910.32 | 2,952.92 | 554.4M |
| 2025-06-23 | 2,847.65 | 2,897.24 | 2,841.42 | 2,896.95 | 511.0M |
| 2025-06-20 | 2,840.20 | 2,867.90 | 2,840.20 | 2,862.47 | 527.4M |
| 2025-06-19 | 2,873.72 | 2,876.47 | 2,830.84 | 2,833.67 | 433.9M |
| 2025-06-18 | 2,888.46 | 2,895.57 | 2,872.26 | 2,882.85 | 428.8M |
| 2025-06-17 | 2,917.67 | 2,917.67 | 2,894.19 | 2,903.34 | 456.5M |
| 2025-06-16 | 2,895.26 | 2,922.36 | 2,894.29 | 2,916.40 | 457.8M |
| 2025-06-13 | 2,908.05 | 2,924.67 | 2,894.53 | 2,906.14 | 589.2M |
| 2025-06-12 | 2,924.23 | 2,924.23 | 2,902.53 | 2,904.81 | 439.9M |
| 2025-06-11 | 2,916.64 | 2,944.24 | 2,915.56 | 2,929.64 | 442.0M |
| 2025-06-10 | 2,912.84 | 2,923.02 | 2,899.71 | 2,915.37 | 436.4M |
| 2025-06-09 | 2,888.93 | 2,913.68 | 2,888.93 | 2,913.68 | 495.9M |
| 2025-06-06 | 2,894.69 | 2,904.04 | 2,878.99 | 2,878.99 | 658.9M |
| 2025-06-05 | 2,884.45 | 2,898.97 | 2,876.79 | 2,895.40 | 532.1M |
| 2025-06-04 | 2,864.03 | 2,877.08 | 2,861.54 | 2,870.01 | 536.1M |
| 2025-06-03 | 2,845.19 | 2,875.72 | 2,845.19 | 2,870.75 | 489.6M |
| 2025-06-02 | 2,826.23 | 2,835.48 | 2,785.15 | 2,835.48 | 371.0M |
| 2025-05-30 | 2,838.41 | 2,845.64 | 2,831.21 | 2,845.64 | 756.9M |
| 2025-05-29 | 2,834.02 | 2,860.50 | 2,831.54 | 2,856.25 | 533.6M |
| 2025-05-28 | 2,843.03 | 2,860.41 | 2,821.14 | 2,830.19 | 495.2M |
| 2025-05-27 | 2,847.20 | 2,856.11 | 2,838.10 | 2,851.44 | 439.8M |
| 2025-05-26 | 2,851.59 | 2,870.52 | 2,837.62 | 2,843.81 | 572.2M |
| 2025-05-23 | 2,856.07 | 2,866.42 | 2,844.17 | 2,855.73 | 473.8M |
| 2025-05-22 | 2,880.45 | 2,884.13 | 2,850.33 | 2,856.62 | 573.7M |
| 2025-05-21 | 2,879.20 | 2,896.45 | 2,875.85 | 2,885.86 | 492.6M |
| 2025-05-20 | 2,853.55 | 2,878.57 | 2,847.53 | 2,876.10 | 453.6M |
| 2025-05-19 | 2,828.37 | 2,848.90 | 2,823.06 | 2,844.05 | 430.5M |
| 2025-05-16 | 2,828.41 | 2,844.05 | 2,818.63 | 2,842.16 | 443.7M |
| 2025-05-15 | 2,855.11 | 2,856.28 | 2,825.79 | 2,835.74 | 560.8M |
| 2025-05-14 | 2,827.95 | 2,850.67 | 2,822.90 | 2,850.67 | 562.2M |
| 2025-05-13 | 2,843.61 | 2,843.61 | 2,811.07 | 2,816.10 | 571.2M |
| 2025-05-12 | 2,824.37 | 2,873.56 | 2,808.83 | 2,853.00 | 902.2M |
| 2025-05-09 | 2,768.84 | 2,791.98 | 2,761.12 | 2,791.98 | 707.3M |
| 2025-05-08 | 2,775.13 | 2,791.71 | 2,766.04 | 2,773.97 | 605.0M |
| 2025-05-07 | 2,816.14 | 2,819.92 | 2,781.03 | 2,783.77 | 664.3M |
| 2025-05-06 | 2,761.90 | 2,774.50 | 2,751.36 | 2,765.10 | 526.1M |
| 2025-05-02 | 2,718.60 | 2,743.84 | 2,697.67 | 2,738.13 | 416.0M |
| 2025-04-30 | 2,690.77 | 2,715.52 | 2,685.81 | 2,710.86 | 579.9M |
| 2025-04-29 | 2,672.68 | 2,687.87 | 2,662.05 | 2,673.79 | 417.2M |
| 2025-04-28 | 2,662.20 | 2,672.18 | 2,640.81 | 2,658.71 | 343.8M |
| 2025-04-25 | 2,670.85 | 2,690.95 | 2,650.90 | 2,656.42 | 577.3M |
| 2025-04-24 | 2,661.74 | 2,674.43 | 2,631.43 | 2,656.35 | 464.3M |
| 2025-04-23 | 2,667.60 | 2,682.25 | 2,657.00 | 2,669.68 | 608.8M |
| 2025-04-22 | 2,603.50 | 2,636.55 | 2,594.86 | 2,632.89 | 518.9M |
| 2025-04-17 | 2,585.94 | 2,617.84 | 2,582.36 | 2,609.62 | 565.7M |
| 2025-04-16 | 2,587.01 | 2,599.34 | 2,559.86 | 2,582.83 | 642.3M |
| 2025-04-15 | 2,599.20 | 2,601.26 | 2,570.32 | 2,587.19 | 540.7M |
| 2025-04-14 | 2,572.10 | 2,594.97 | 2,569.79 | 2,591.51 | 769.0M |
| 2025-04-11 | 2,487.76 | 2,536.64 | 2,472.60 | 2,520.16 | 901.7M |
| 2025-04-10 | 2,489.85 | 2,537.19 | 2,479.15 | 2,497.33 | 1,144.0M |
| 2025-04-09 | 2,365.56 | 2,444.37 | 2,342.99 | 2,432.07 | 1,440.5M |
| 2025-04-08 | 2,460.63 | 2,487.90 | 2,401.35 | 2,436.65 | 1,373.0M |
| 2025-04-07 | 2,518.96 | 2,532.95 | 2,425.22 | 2,437.01 | 2,048.0M |
| 2025-04-03 | 2,702.34 | 2,740.71 | 2,702.34 | 2,719.95 | 811.2M |
| 2025-04-02 | 2,732.10 | 2,762.91 | 2,716.48 | 2,752.19 | 605.3M |
| 2025-04-01 | 2,726.24 | 2,748.73 | 2,725.35 | 2,735.50 | 641.5M |
| 2025-03-31 | 2,736.29 | 2,743.89 | 2,706.53 | 2,721.98 | 681.5M |
| 2025-03-28 | 2,782.29 | 2,793.23 | 2,739.54 | 2,754.34 | 601.3M |
| 2025-03-27 | 2,760.52 | 2,814.16 | 2,758.86 | 2,778.57 | 658.1M |
| 2025-03-26 | 2,752.71 | 2,762.63 | 2,741.49 | 2,752.55 | 524.7M |
| 2025-03-25 | 2,755.99 | 2,766.12 | 2,726.23 | 2,733.06 | 564.2M |
| 2025-03-24 | 2,770.68 | 2,780.70 | 2,745.64 | 2,774.74 | 582.8M |
| 2025-03-21 | 2,809.76 | 2,823.92 | 2,754.30 | 2,765.72 | 1,078.7M |
| 2025-03-20 | 2,859.80 | 2,859.80 | 2,819.57 | 2,824.33 | 716.3M |
| 2025-03-19 | 2,851.20 | 2,873.67 | 2,844.62 | 2,859.05 | 617.2M |
| 2025-03-18 | 2,847.62 | 2,857.42 | 2,830.84 | 2,846.72 | 678.5M |
| 2025-03-17 | 2,814.01 | 2,829.43 | 2,804.90 | 2,811.23 | 651.9M |
| 2025-03-14 | 2,788.74 | 2,807.48 | 2,754.51 | 2,789.45 | 810.8M |
| 2025-03-13 | 2,813.59 | 2,821.91 | 2,762.44 | 2,784.47 | 746.9M |
| 2025-03-12 | 2,823.59 | 2,835.97 | 2,788.97 | 2,811.52 | 823.1M |
| 2025-03-11 | 2,785.70 | 2,840.67 | 2,772.85 | 2,831.71 | 695.0M |
| 2025-03-10 | 2,843.95 | 2,863.51 | 2,807.05 | 2,826.77 | 704.3M |
| 2025-03-07 | 2,862.84 | 2,891.16 | 2,843.70 | 2,857.01 | 888.3M |
| 2025-03-06 | 2,847.40 | 2,888.90 | 2,847.40 | 2,882.89 | 911.3M |
| 2025-03-05 | 2,766.53 | 2,823.47 | 2,766.53 | 2,823.14 | 867.5M |
| 2025-03-04 | 2,703.58 | 2,744.93 | 2,684.85 | 2,732.94 | 834.0M |
| 2025-03-03 | 2,750.97 | 2,766.98 | 2,712.11 | 2,726.41 | 828.8M |
| 2025-02-28 | 2,790.87 | 2,790.87 | 2,715.72 | 2,733.83 | 1,063.7M |
| 2025-02-27 | 2,780.53 | 2,821.30 | 2,776.70 | 2,807.32 | 1,058.2M |
| 2025-02-26 | 2,752.79 | 2,799.50 | 2,752.79 | 2,784.67 | 933.5M |
| 2025-02-25 | 2,692.22 | 2,753.62 | 2,689.73 | 2,729.99 | 860.7M |
| 2025-02-24 | 2,730.47 | 2,761.97 | 2,716.42 | 2,740.37 | 958.1M |
| 2025-02-21 | 2,691.73 | 2,734.75 | 2,671.54 | 2,734.75 | 1,128.9M |
| 2025-02-20 | 2,678.67 | 2,696.34 | 2,657.98 | 2,659.97 | 795.6M |
| 2025-02-19 | 2,653.56 | 2,695.60 | 2,652.84 | 2,694.98 | 837.5M |
| 2025-02-18 | 2,657.98 | 2,674.93 | 2,645.14 | 2,666.77 | 769.4M |
| 2025-02-17 | 2,643.44 | 2,664.28 | 2,629.68 | 2,655.16 | 892.8M |
| 2025-02-14 | 2,626.37 | 2,643.76 | 2,614.73 | 2,643.76 | 894.3M |
| 2025-02-13 | 2,639.51 | 2,657.54 | 2,603.02 | 2,607.28 | 987.2M |
| 2025-02-12 | 2,568.16 | 2,624.70 | 2,568.16 | 2,622.58 | 1,048.1M |
| 2025-02-11 | 2,583.38 | 2,585.81 | 2,549.29 | 2,549.29 | 828.2M |
| 2025-02-10 | 2,570.95 | 2,596.04 | 2,569.22 | 2,581.84 | 819.9M |
| 2025-02-07 | 2,552.15 | 2,584.86 | 2,546.88 | 2,565.04 | 1,079.1M |
| 2025-02-06 | 2,505.17 | 2,549.29 | 2,504.38 | 2,549.29 | 751.8M |
| 2025-02-05 | 2,519.29 | 2,525.20 | 2,495.32 | 2,502.45 | 685.4M |
| 2025-02-04 | 2,502.05 | 2,538.96 | 2,483.87 | 2,530.42 | 627.4M |
| 2025-02-03 | 2,427.11 | 2,481.84 | 2,422.57 | 2,481.84 | 502.5M |
| 2025-01-28 | 2,474.53 | 2,474.53 | 2,453.93 | 2,460.86 | 191.7M |
| 2025-01-27 | 2,475.91 | 2,488.08 | 2,461.59 | 2,467.39 | 507.7M |
| 2025-01-24 | 2,462.04 | 2,483.80 | 2,455.60 | 2,477.60 | 460.4M |
| 2025-01-23 | 2,481.34 | 2,498.17 | 2,437.93 | 2,442.74 | 545.3M |
| 2025-01-22 | 2,489.97 | 2,496.83 | 2,465.83 | 2,470.99 | 513.6M |
| 2025-01-21 | 2,482.54 | 2,499.84 | 2,472.97 | 2,491.44 | 540.2M |
| 2025-01-20 | 2,462.53 | 2,485.62 | 2,459.65 | 2,467.07 | 517.0M |
| 2025-01-17 | 2,418.82 | 2,456.74 | 2,418.18 | 2,446.47 | 563.2M |
| 2025-01-16 | 2,417.78 | 2,442.83 | 2,407.80 | 2,419.52 | 641.8M |
| 2025-01-15 | 2,385.23 | 2,404.55 | 2,381.09 | 2,400.27 | 523.3M |
| 2025-01-14 | 2,370.68 | 2,399.24 | 2,367.75 | 2,389.88 | 575.3M |
| 2025-01-13 | 2,373.57 | 2,374.49 | 2,338.63 | 2,367.29 | 502.3M |
| 2025-01-10 | 2,398.87 | 2,409.89 | 2,380.19 | 2,386.17 | 483.0M |
| 2025-01-09 | 2,393.84 | 2,407.12 | 2,389.40 | 2,392.28 | 408.8M |
| 2025-01-08 | 2,410.18 | 2,410.65 | 2,375.40 | 2,396.00 | 441.9M |
| 2025-01-07 | 2,413.71 | 2,434.77 | 2,395.60 | 2,417.24 | 479.0M |
| 2025-01-06 | 2,443.70 | 2,448.09 | 2,421.16 | 2,425.64 | 346.1M |
| 2025-01-03 | 2,429.09 | 2,444.30 | 2,418.76 | 2,428.85 | 406.4M |
| 2025-01-02 | 2,463.32 | 2,463.32 | 2,415.78 | 2,422.82 | 555.7M |