HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,651.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,368.86 4,374.71 4,346.78 4,351.62 0.0K
09:35 4,361.04 4,377.13 4,343.91 4,377.13 0.0K
09:40 4,380.24 4,413.21 4,380.24 4,402.59 0.0K
09:45 4,394.73 4,410.89 4,393.33 4,410.89 0.0K
09:50 4,413.19 4,435.56 4,413.19 4,415.93 0.0K
09:55 4,411.39 4,441.29 4,411.39 4,438.48 0.0K
10:00 4,444.44 4,486.63 4,444.44 4,452.38 0.0K
10:05 4,457.60 4,465.22 4,450.49 4,457.74 0.0K
10:10 4,457.60 4,499.75 4,457.60 4,499.75 0.0K
10:15 4,502.20 4,533.22 4,502.20 4,510.18 0.0K
10:20 4,506.60 4,512.53 4,491.96 4,512.53 0.0K
10:25 4,513.42 4,513.42 4,478.27 4,481.50 0.0K
10:30 4,477.29 4,491.29 4,471.51 4,486.95 0.0K
10:35 4,487.28 4,495.80 4,468.21 4,468.21 0.0K
10:40 4,467.50 4,481.15 4,467.50 4,479.51 0.0K
10:45 4,479.57 4,491.84 4,479.17 4,487.50 0.0K
10:50 4,491.77 4,516.88 4,491.77 4,511.16 0.0K
10:55 4,507.46 4,516.74 4,502.82 4,514.29 0.0K
11:00 4,515.27 4,524.65 4,498.04 4,498.04 0.0K
11:05 4,499.26 4,499.26 4,483.90 4,484.49 0.0K
11:10 4,484.18 4,494.42 4,481.41 4,494.42 0.0K
11:15 4,490.67 4,508.65 4,485.12 4,485.12 0.0K
11:20 4,483.89 4,494.70 4,479.42 4,494.16 0.0K
11:25 4,493.51 4,515.45 4,493.51 4,508.19 0.0K
11:30 4,508.24 4,512.71 4,503.40 4,511.21 0.0K
11:35 4,511.64 4,511.64 4,487.15 4,491.28 0.0K
11:40 4,490.60 4,490.60 4,482.13 4,488.82 0.0K
11:45 4,487.53 4,491.58 4,479.79 4,489.84 0.0K
11:50 4,489.75 4,490.09 4,483.65 4,486.06 0.0K
11:55 4,485.24 4,485.51 4,480.24 4,485.51 0.0K
12:00 4,485.46 4,485.46 4,485.46 4,485.46 0.0K
12:05 4,485.46 4,485.46 4,485.46 4,485.46 0.0K
13:00 4,463.29 4,463.29 4,448.72 4,462.53 0.0K
13:05 4,464.34 4,483.36 4,464.34 4,483.36 0.0K
13:10 4,483.61 4,491.58 4,480.90 4,485.10 0.0K
13:15 4,482.97 4,496.04 4,482.97 4,492.15 0.0K
13:20 4,494.54 4,500.10 4,483.77 4,483.77 0.0K
13:25 4,481.26 4,481.26 4,473.63 4,477.18 0.0K
13:30 4,478.48 4,494.78 4,475.70 4,494.78 0.0K
13:35 4,498.82 4,510.48 4,498.82 4,503.90 0.0K
13:40 4,506.61 4,529.70 4,506.61 4,526.30 0.0K
13:45 4,523.25 4,544.93 4,523.25 4,544.93 0.0K
13:50 4,546.31 4,553.39 4,536.27 4,536.27 0.0K
13:55 4,535.93 4,549.92 4,532.46 4,533.07 0.0K
14:00 4,536.44 4,545.38 4,535.44 4,535.44 0.0K
14:05 4,537.04 4,551.57 4,526.10 4,549.52 0.0K
14:10 4,548.53 4,567.60 4,543.63 4,567.60 0.0K
14:15 4,570.61 4,582.78 4,566.91 4,566.91 0.0K
14:20 4,567.74 4,567.74 4,533.31 4,536.96 0.0K
14:25 4,537.00 4,544.26 4,533.27 4,544.26 0.0K
14:30 4,546.09 4,564.96 4,546.09 4,564.96 0.0K
14:35 4,561.81 4,570.40 4,552.59 4,552.59 0.0K
14:40 4,547.93 4,558.21 4,547.82 4,558.21 0.0K
14:45 4,557.47 4,557.47 4,546.62 4,553.69 0.0K
14:50 4,552.09 4,558.33 4,552.09 4,556.82 0.0K
14:55 4,555.34 4,555.34 4,540.53 4,545.29 0.0K
15:00 4,544.31 4,622.42 4,536.77 4,622.42 0.0K
15:05 4,611.35 4,611.35 4,547.15 4,554.94 0.0K
15:10 4,551.21 4,564.65 4,548.00 4,557.03 0.0K
15:15 4,560.23 4,587.57 4,560.23 4,583.78 0.0K
15:20 4,578.95 4,594.57 4,573.11 4,594.57 0.0K
15:25 4,591.70 4,605.97 4,589.58 4,605.56 0.0K
15:30 4,605.54 4,613.23 4,597.65 4,613.23 0.0K
15:35 4,619.90 4,623.71 4,613.81 4,622.38 0.0K
15:40 4,619.59 4,624.78 4,610.49 4,624.78 0.0K
15:45 4,625.33 4,637.85 4,625.33 4,628.99 0.0K
15:50 4,626.68 4,626.68 4,609.56 4,609.56 0.0K
15:55 4,607.24 4,610.96 4,596.68 4,596.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible