5,558.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,498.19 | 5,587.10 | 5,481.21 | 5,558.90 | 0.0M |
| 2025-09-25 | 5,559.14 | 5,598.96 | 5,538.29 | 5,553.41 | 0.0M |
| 2025-09-24 | 5,525.95 | 5,640.69 | 5,524.48 | 5,557.59 | 0.0M |
| 2025-09-22 | 5,519.47 | 5,569.99 | 5,489.53 | 5,567.32 | 0.0M |
| 2025-09-19 | 5,557.17 | 5,595.98 | 5,527.97 | 5,571.40 | 0.0M |
| 2025-09-18 | 5,533.97 | 5,590.75 | 5,433.11 | 5,561.63 | 0.0M |
| 2025-09-17 | 5,565.49 | 5,616.10 | 5,530.22 | 5,609.34 | 0.0M |
| 2025-09-16 | 5,545.15 | 5,569.70 | 5,504.61 | 5,544.25 | 0.0M |
| 2025-09-15 | 5,517.02 | 5,564.29 | 5,504.69 | 5,543.25 | 0.0M |
| 2025-09-12 | 5,611.54 | 5,624.16 | 5,519.46 | 5,524.83 | 0.0M |
| 2025-09-11 | 5,464.72 | 5,567.48 | 5,438.80 | 5,508.34 | 0.0M |
| 2025-09-10 | 5,537.61 | 5,594.73 | 5,532.52 | 5,568.82 | 0.0M |
| 2025-09-09 | 5,507.30 | 5,566.21 | 5,463.30 | 5,519.55 | 0.0M |
| 2025-09-08 | 5,470.03 | 5,510.83 | 5,452.78 | 5,495.01 | 0.0M |
| 2025-09-06 | 5,442.11 | 5,470.03 | 5,470.03 | 5,470.03 | 0.0M |
| 2025-09-05 | 5,442.11 | 5,485.90 | 5,432.68 | 5,470.03 | 0.0M |
| 2025-09-04 | 5,479.89 | 5,482.42 | 5,411.19 | 5,431.65 | 0.0M |
| 2025-09-03 | 5,483.02 | 5,508.39 | 5,442.98 | 5,456.94 | 0.0M |
| 2025-09-02 | 5,467.97 | 5,517.27 | 5,439.83 | 5,472.44 | 0.0M |
| 2025-09-01 | 5,502.94 | 5,521.64 | 5,432.45 | 5,469.81 | 0.0M |
| 2025-08-29 | 5,436.54 | 5,451.05 | 5,418.07 | 5,418.50 | 0.0M |
| 2025-08-28 | 5,426.23 | 5,444.76 | 5,370.29 | 5,411.17 | 0.0M |
| 2025-08-27 | 5,510.65 | 5,521.63 | 5,451.77 | 5,465.38 | 0.0M |
| 2025-08-26 | 5,508.18 | 5,525.98 | 5,480.80 | 5,492.93 | 0.0M |
| 2025-08-25 | 5,474.90 | 5,540.50 | 5,470.49 | 5,497.99 | 0.0M |
| 2025-08-22 | 5,449.53 | 5,462.76 | 5,434.05 | 5,460.33 | 0.0M |
| 2025-08-21 | 5,437.15 | 5,441.53 | 5,403.18 | 5,422.61 | 0.0M |
| 2025-08-20 | 5,404.23 | 5,441.25 | 5,389.65 | 5,434.44 | 0.0M |
| 2025-08-19 | 5,436.08 | 5,448.55 | 5,414.29 | 5,427.74 | 0.0M |
| 2025-08-18 | 5,450.61 | 5,464.10 | 5,426.80 | 5,427.41 | 0.0M |
| 2025-08-15 | 5,420.82 | 5,435.24 | 5,404.64 | 5,427.66 | 0.0M |
| 2025-08-14 | 5,459.01 | 5,471.84 | 5,433.94 | 5,443.94 | 0.0M |
| 2025-08-13 | 5,403.19 | 5,448.26 | 5,389.01 | 5,444.02 | 0.0M |
| 2025-08-12 | 5,348.23 | 5,379.16 | 5,331.40 | 5,370.47 | 0.0M |
| 2025-08-11 | 5,357.84 | 5,359.83 | 5,328.62 | 5,349.37 | 0.0M |
| 2025-08-08 | 5,350.93 | 5,372.08 | 5,338.23 | 5,347.06 | 0.0M |
| 2025-08-07 | 5,377.04 | 5,391.85 | 5,332.79 | 5,381.32 | 0.0M |
| 2025-08-06 | 5,361.87 | 5,361.87 | 5,361.87 | 5,361.87 | 0.0M |
| 2025-08-05 | 5,363.92 | 5,363.92 | 5,363.92 | 5,363.92 | 0.0M |
| 2025-08-04 | 5,280.09 | 5,338.02 | 5,264.82 | 5,330.80 | 0.0M |
| 2025-08-01 | 5,324.46 | 5,343.55 | 5,291.28 | 5,292.53 | 0.0M |
| 2025-07-31 | 5,350.33 | 5,364.50 | 5,312.03 | 5,318.95 | 0.0M |
| 2025-07-30 | 5,403.60 | 5,457.62 | 5,353.93 | 5,374.97 | 0.0M |
| 2025-07-29 | 5,371.45 | 5,420.29 | 5,345.16 | 5,407.88 | 0.0M |
| 2025-07-28 | 5,409.78 | 5,453.77 | 5,398.36 | 5,404.95 | 0.0M |
| 2025-07-25 | 5,370.29 | 5,413.67 | 5,357.13 | 5,402.71 | 0.0M |
| 2025-07-24 | 5,401.65 | 5,444.30 | 5,381.53 | 5,401.56 | 0.0M |
| 2025-07-23 | 5,414.46 | 5,459.98 | 5,368.71 | 5,411.12 | 0.0M |
| 2025-07-22 | 5,383.43 | 5,414.08 | 5,364.73 | 5,383.15 | 0.0M |
| 2025-07-21 | 5,394.35 | 5,405.83 | 5,353.91 | 5,379.83 | 0.0M |
| 2025-07-18 | 5,397.16 | 5,410.64 | 5,335.62 | 5,357.92 | 0.0M |
| 2025-07-17 | 5,332.42 | 5,368.38 | 5,314.69 | 5,337.45 | 0.0M |
| 2025-07-16 | 5,330.10 | 5,363.15 | 5,307.79 | 5,329.04 | 0.0M |
| 2025-07-15 | 5,301.53 | 5,332.53 | 5,272.35 | 5,325.79 | 0.0M |
| 2025-07-14 | 5,277.04 | 5,297.95 | 5,262.00 | 5,287.54 | 0.0M |
| 2025-07-11 | 5,265.09 | 5,320.49 | 5,238.16 | 5,261.05 | 0.0M |
| 2025-07-10 | 5,219.85 | 5,267.56 | 5,215.99 | 5,258.41 | 0.0M |
| 2025-07-09 | 5,249.79 | 5,256.59 | 5,219.93 | 5,230.82 | 0.0M |
| 2025-07-08 | 5,235.61 | 5,278.02 | 5,233.34 | 5,269.70 | 0.0M |
| 2025-07-07 | 5,208.96 | 5,236.75 | 5,186.26 | 5,230.98 | 0.0M |
| 2025-07-04 | 5,214.11 | 5,255.99 | 5,177.41 | 5,221.61 | 0.0M |
| 2025-07-03 | 5,265.62 | 5,265.62 | 5,183.71 | 5,234.60 | 0.0M |
| 2025-07-02 | 5,271.79 | 5,284.29 | 5,241.50 | 5,261.26 | 0.0M |
| 2025-06-30 | 5,257.50 | 5,269.53 | 5,231.85 | 5,236.35 | 0.0M |
| 2025-06-27 | 5,290.04 | 5,293.32 | 5,240.24 | 5,261.61 | 0.0M |
| 2025-06-26 | 5,265.50 | 5,291.01 | 5,252.25 | 5,269.79 | 0.0M |
| 2025-06-25 | 5,294.84 | 5,308.53 | 5,249.08 | 5,260.89 | 0.0M |
| 2025-06-24 | 5,248.52 | 5,280.95 | 5,233.06 | 5,264.05 | 0.0M |
| 2025-06-23 | 5,139.90 | 5,227.07 | 5,136.19 | 5,218.66 | 0.0M |
| 2025-06-20 | 5,149.80 | 5,192.45 | 5,145.92 | 5,187.86 | 0.0M |
| 2025-06-19 | 5,189.85 | 5,197.61 | 5,115.94 | 5,128.97 | 0.0M |
| 2025-06-18 | 5,191.96 | 5,217.25 | 5,183.87 | 5,203.86 | 0.0M |
| 2025-06-17 | 5,223.77 | 5,236.18 | 5,190.81 | 5,214.56 | 0.0M |
| 2025-06-16 | 5,158.94 | 5,261.63 | 5,158.54 | 5,215.37 | 0.0M |
| 2025-06-13 | 5,183.23 | 5,210.66 | 5,166.02 | 5,197.82 | 0.0M |
| 2025-06-12 | 5,183.16 | 5,243.39 | 5,176.27 | 5,204.33 | 0.0M |
| 2025-06-11 | 5,207.66 | 5,272.58 | 5,207.66 | 5,229.91 | 0.0M |
| 2025-06-10 | 5,230.68 | 5,244.51 | 5,159.72 | 5,199.06 | 0.0M |
| 2025-06-09 | 5,198.34 | 5,236.76 | 5,187.46 | 5,234.45 | 0.0M |
| 2025-06-06 | 5,187.15 | 5,193.83 | 5,152.81 | 5,172.35 | 0.0M |
| 2025-06-05 | 5,174.48 | 5,195.34 | 5,157.33 | 5,187.04 | 0.0M |
| 2025-06-04 | 5,129.07 | 5,177.36 | 5,125.52 | 5,152.74 | 0.0M |
| 2025-06-03 | 5,097.47 | 5,136.72 | 5,090.42 | 5,120.96 | 0.0M |
| 2025-06-02 | 5,051.79 | 5,063.18 | 4,967.87 | 5,058.11 | 0.0M |
| 2025-05-30 | 5,084.80 | 5,098.48 | 5,057.66 | 5,088.59 | 0.0M |
| 2025-05-29 | 5,026.59 | 5,138.02 | 5,006.99 | 5,138.02 | 0.0M |
| 2025-05-28 | 5,062.66 | 5,069.26 | 5,009.25 | 5,025.38 | 0.0M |
| 2025-05-27 | 4,995.81 | 5,052.95 | 4,987.01 | 5,041.82 | 0.0M |
| 2025-05-26 | 5,090.21 | 5,097.17 | 5,010.39 | 5,021.45 | 0.0M |
| 2025-05-23 | 5,101.65 | 5,154.09 | 5,085.70 | 5,113.55 | 0.0M |
| 2025-05-22 | 5,091.70 | 5,103.18 | 5,025.69 | 5,097.03 | 0.0M |
| 2025-05-21 | 5,164.24 | 5,222.45 | 5,091.41 | 5,108.56 | 0.0M |
| 2025-05-20 | 5,098.65 | 5,167.34 | 5,082.99 | 5,157.78 | 0.0M |
| 2025-05-19 | 5,008.49 | 5,096.03 | 4,983.37 | 5,076.82 | 0.0M |
| 2025-05-16 | 5,029.63 | 5,065.10 | 5,018.69 | 5,056.50 | 0.0M |
| 2025-05-15 | 5,109.05 | 5,146.68 | 5,065.08 | 5,082.57 | 0.0M |
| 2025-05-14 | 5,114.97 | 5,146.45 | 5,047.09 | 5,133.84 | 0.0M |
| 2025-05-13 | 5,034.07 | 5,065.90 | 4,947.17 | 5,065.90 | 0.0M |
| 2025-05-12 | 5,097.10 | 5,191.98 | 5,023.38 | 5,066.54 | 0.0M |
| 2025-05-09 | 5,027.06 | 5,042.74 | 4,987.80 | 5,031.65 | 0.0M |
| 2025-05-08 | 5,000.59 | 5,063.22 | 4,985.94 | 5,019.32 | 0.0M |
| 2025-05-07 | 5,110.32 | 5,110.32 | 4,937.44 | 4,937.44 | 0.0M |
| 2025-05-06 | 4,982.69 | 5,023.06 | 4,961.13 | 4,993.09 | 0.0M |
| 2025-05-02 | 4,938.64 | 5,002.78 | 4,917.35 | 4,979.51 | 0.0M |
| 2025-04-30 | 4,924.55 | 4,963.23 | 4,869.78 | 4,941.23 | 0.0M |
| 2025-04-29 | 4,959.70 | 5,001.46 | 4,924.72 | 4,941.02 | 0.0M |
| 2025-04-28 | 4,948.50 | 4,966.81 | 4,905.09 | 4,947.30 | 0.0M |
| 2025-04-25 | 4,969.88 | 5,006.84 | 4,931.80 | 4,947.52 | 0.0M |
| 2025-04-24 | 4,953.71 | 4,970.09 | 4,885.26 | 4,932.40 | 0.0M |
| 2025-04-23 | 4,982.09 | 4,982.09 | 4,916.87 | 4,965.73 | 0.0M |
| 2025-04-22 | 4,808.54 | 4,873.08 | 4,779.85 | 4,865.60 | 0.0M |
| 2025-04-17 | 4,750.49 | 4,839.57 | 4,745.80 | 4,827.42 | 0.0M |
| 2025-04-16 | 4,825.58 | 4,833.41 | 4,720.95 | 4,757.34 | 0.0M |
| 2025-04-15 | 4,885.75 | 4,885.75 | 4,837.07 | 4,877.30 | 0.0M |
| 2025-04-14 | 4,839.05 | 4,876.43 | 4,812.92 | 4,855.82 | 0.0M |
| 2025-04-11 | 4,632.15 | 4,792.00 | 4,632.15 | 4,746.01 | 0.0M |
| 2025-04-10 | 4,725.74 | 4,809.22 | 4,637.36 | 4,674.28 | 0.0M |
| 2025-04-09 | 4,368.86 | 4,637.85 | 4,343.91 | 4,596.68 | 0.0M |
| 2025-04-08 | 4,531.59 | 4,600.49 | 4,446.52 | 4,539.08 | 0.0M |
| 2025-04-07 | 4,661.01 | 4,706.63 | 4,401.45 | 4,430.74 | 0.0M |
| 2025-04-03 | 5,044.04 | 5,109.64 | 5,044.04 | 5,089.35 | 0.0M |
| 2025-04-02 | 5,110.68 | 5,166.97 | 5,085.89 | 5,130.00 | 0.0M |
| 2025-04-01 | 5,155.43 | 5,169.55 | 5,105.39 | 5,124.38 | 0.0M |
| 2025-03-31 | 5,109.04 | 5,155.36 | 5,084.22 | 5,111.04 | 0.0M |
| 2025-03-28 | 5,204.17 | 5,217.53 | 5,101.36 | 5,142.86 | 0.0M |
| 2025-03-27 | 5,163.26 | 5,215.37 | 5,126.77 | 5,176.43 | 0.0M |
| 2025-03-26 | 5,149.32 | 5,179.07 | 5,126.82 | 5,157.05 | 0.0M |
| 2025-03-25 | 5,181.08 | 5,199.09 | 5,122.74 | 5,130.04 | 0.0M |
| 2025-03-24 | 5,178.67 | 5,226.38 | 5,139.86 | 5,203.32 | 0.0M |
| 2025-03-21 | 5,180.39 | 5,214.22 | 5,120.66 | 5,167.32 | 0.0M |
| 2025-03-20 | 5,205.99 | 5,219.96 | 5,121.29 | 5,204.81 | 0.0M |
| 2025-03-19 | 5,181.51 | 5,268.28 | 5,180.03 | 5,227.81 | 0.0M |
| 2025-03-18 | 5,302.70 | 5,334.23 | 5,206.77 | 5,216.53 | 0.0M |
| 2025-03-17 | 5,207.95 | 5,223.33 | 5,156.81 | 5,185.85 | 0.0M |
| 2025-03-14 | 5,108.29 | 5,174.62 | 5,087.51 | 5,155.70 | 0.0M |
| 2025-03-13 | 5,100.40 | 5,117.38 | 5,035.45 | 5,084.96 | 0.0M |
| 2025-03-12 | 5,156.75 | 5,156.75 | 5,049.36 | 5,085.87 | 0.0M |
| 2025-03-11 | 5,020.13 | 5,120.51 | 5,020.13 | 5,100.35 | 0.0M |
| 2025-03-10 | 5,120.45 | 5,145.56 | 5,050.10 | 5,088.78 | 0.0M |
| 2025-03-07 | 5,109.22 | 5,189.55 | 5,071.31 | 5,134.21 | 0.0M |
| 2025-03-06 | 5,118.80 | 5,152.32 | 5,089.77 | 5,131.85 | 0.0M |
| 2025-03-05 | 4,989.50 | 5,053.86 | 4,964.58 | 5,040.02 | 0.0M |
| 2025-03-04 | 4,870.30 | 4,957.30 | 4,855.37 | 4,934.89 | 0.0M |
| 2025-03-03 | 4,985.35 | 5,015.37 | 4,921.50 | 4,952.95 | 0.0M |
| 2025-02-28 | 5,025.02 | 5,038.22 | 4,910.79 | 4,932.47 | 0.0M |
| 2025-02-27 | 5,056.71 | 5,121.36 | 4,927.14 | 5,059.84 | 0.0M |
| 2025-02-26 | 5,140.21 | 5,269.38 | 5,009.22 | 5,040.24 | 0.0M |
| 2025-02-25 | 4,995.31 | 5,133.96 | 4,995.31 | 5,068.46 | 0.0M |
| 2025-02-24 | 5,147.76 | 5,250.62 | 5,111.06 | 5,150.26 | 0.0M |
| 2025-02-21 | 5,085.93 | 5,182.96 | 5,036.26 | 5,182.96 | 0.0M |
| 2025-02-20 | 4,988.17 | 5,027.11 | 4,906.87 | 4,947.75 | 0.0M |
| 2025-02-19 | 4,980.14 | 5,053.12 | 4,956.04 | 5,043.80 | 0.0M |
| 2025-02-18 | 5,032.77 | 5,177.95 | 4,975.66 | 5,052.20 | 0.0M |
| 2025-02-17 | 5,093.81 | 5,131.21 | 4,953.82 | 5,032.57 | 0.0M |
| 2025-02-14 | 5,023.94 | 5,138.32 | 4,990.51 | 5,037.85 | 0.0M |
| 2025-02-13 | 5,042.55 | 5,151.16 | 4,934.17 | 4,953.26 | 0.0M |
| 2025-02-12 | 5,012.72 | 5,103.06 | 4,985.42 | 5,032.16 | 0.0M |
| 2025-02-11 | 5,051.66 | 5,065.67 | 4,957.91 | 4,960.16 | 0.0M |
| 2025-02-10 | 5,047.06 | 5,101.56 | 5,007.30 | 5,031.30 | 0.0M |
| 2025-02-07 | 5,013.15 | 5,048.14 | 4,950.04 | 5,013.70 | 0.0M |
| 2025-02-06 | 4,960.75 | 5,034.08 | 4,952.76 | 5,020.05 | 0.0M |
| 2025-02-05 | 4,951.76 | 4,995.34 | 4,864.79 | 4,964.63 | 0.0M |
| 2025-02-04 | 4,990.97 | 5,049.63 | 4,890.26 | 4,971.03 | 0.0M |
| 2025-02-03 | 4,862.66 | 4,917.37 | 4,788.54 | 4,903.02 | 0.0M |
| 2025-01-28 | 4,903.96 | 4,916.17 | 4,883.41 | 4,900.30 | 0.0M |
| 2025-01-27 | 4,906.57 | 4,938.74 | 4,887.88 | 4,903.49 | 0.0M |
| 2025-01-24 | 4,828.55 | 4,896.05 | 4,820.03 | 4,890.27 | 0.0M |
| 2025-01-23 | 4,838.03 | 4,862.14 | 4,795.26 | 4,810.25 | 0.0M |
| 2025-01-22 | 4,845.88 | 4,846.69 | 4,797.64 | 4,806.83 | 0.0M |
| 2025-01-21 | 4,856.43 | 4,862.57 | 4,816.58 | 4,850.39 | 0.0M |
| 2025-01-20 | 4,797.38 | 4,838.04 | 4,786.88 | 4,815.96 | 0.0M |
| 2025-01-17 | 4,737.02 | 4,760.46 | 4,713.14 | 4,754.80 | 0.0M |
| 2025-01-16 | 4,734.24 | 4,763.67 | 4,697.53 | 4,744.67 | 0.0M |
| 2025-01-15 | 4,651.24 | 4,695.75 | 4,651.24 | 4,692.08 | 0.0M |
| 2025-01-14 | 4,603.93 | 4,692.36 | 4,597.71 | 4,669.72 | 0.0M |
| 2025-01-13 | 4,588.02 | 4,601.81 | 4,537.93 | 4,588.54 | 0.0M |
| 2025-01-10 | 4,690.95 | 4,694.54 | 4,615.44 | 4,620.46 | 0.0M |
| 2025-01-09 | 4,661.55 | 4,699.77 | 4,655.18 | 4,662.05 | 0.0M |
| 2025-01-08 | 4,678.69 | 4,707.95 | 4,629.53 | 4,665.20 | 0.0M |
| 2025-01-07 | 4,703.18 | 4,732.55 | 4,643.84 | 4,692.83 | 0.0M |
| 2025-01-06 | 4,749.20 | 4,766.55 | 4,714.85 | 4,737.76 | 0.0M |
| 2025-01-03 | 4,733.26 | 4,759.47 | 4,699.60 | 4,747.71 | 0.0M |
| 2025-01-02 | 4,740.17 | 4,758.22 | 4,693.60 | 4,711.57 | 0.0M |