HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,640.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,539.62 4,564.88 4,539.62 4,551.64 0.0K
09:35 4,550.93 4,563.58 4,532.89 4,552.62 0.0K
09:40 4,551.34 4,573.57 4,547.69 4,573.25 0.0K
09:45 4,575.08 4,578.07 4,553.85 4,557.31 0.0K
09:50 4,556.64 4,572.37 4,556.64 4,558.77 0.0K
09:55 4,559.51 4,559.51 4,535.74 4,546.34 0.0K
10:00 4,547.14 4,564.59 4,540.59 4,560.59 0.0K
10:05 4,560.12 4,560.12 4,542.59 4,547.04 0.0K
10:10 4,543.55 4,548.06 4,533.54 4,537.90 0.0K
10:15 4,538.39 4,542.59 4,527.91 4,531.26 0.0K
10:20 4,531.68 4,556.70 4,531.68 4,545.16 0.0K
10:25 4,545.38 4,553.98 4,541.22 4,545.91 0.0K
10:30 4,544.66 4,557.56 4,544.14 4,556.13 0.0K
10:35 4,553.49 4,553.49 4,538.76 4,538.86 0.0K
10:40 4,535.94 4,538.23 4,517.33 4,519.37 0.0K
10:45 4,519.04 4,523.10 4,505.17 4,511.63 0.0K
10:50 4,510.79 4,519.69 4,510.79 4,519.69 0.0K
10:55 4,518.87 4,518.87 4,509.30 4,516.01 0.0K
11:00 4,516.60 4,525.10 4,510.56 4,510.56 0.0K
11:05 4,509.24 4,510.48 4,497.56 4,497.56 0.0K
11:10 4,498.14 4,607.54 4,494.47 4,599.95 0.0K
11:15 4,601.06 4,606.40 4,595.09 4,599.91 0.0K
11:20 4,599.43 4,604.43 4,598.58 4,598.92 0.0K
11:25 4,599.47 4,615.12 4,598.78 4,615.12 0.0K
11:30 4,618.22 4,621.16 4,616.49 4,619.98 0.0K
11:35 4,620.89 4,621.54 4,615.77 4,615.88 0.0K
11:40 4,616.93 4,616.93 4,611.91 4,612.28 0.0K
11:45 4,611.43 4,616.91 4,611.32 4,616.59 0.0K
11:50 4,616.60 4,616.96 4,613.50 4,616.88 0.0K
11:55 4,617.17 4,617.17 4,612.96 4,615.38 0.0K
12:00 4,615.82 4,615.82 4,615.82 4,615.82 0.0K
12:05 4,615.82 4,615.82 4,615.82 4,615.82 0.0K
13:00 4,608.55 4,614.13 4,602.94 4,602.94 0.0K
13:05 4,604.22 4,605.95 4,597.86 4,605.95 0.0K
13:10 4,605.44 4,610.07 4,594.03 4,594.73 0.0K
13:15 4,594.67 4,594.67 4,584.26 4,584.26 0.0K
13:20 4,584.05 4,587.89 4,582.63 4,582.95 0.0K
13:25 4,584.55 4,584.55 4,564.32 4,564.32 0.0K
13:30 4,561.62 4,565.95 4,549.07 4,562.26 0.0K
13:35 4,560.07 4,563.40 4,554.35 4,562.07 0.0K
13:40 4,561.95 4,567.01 4,557.08 4,567.01 0.0K
13:45 4,568.86 4,578.22 4,565.46 4,576.37 0.0K
13:50 4,574.00 4,574.00 4,564.11 4,566.58 0.0K
13:55 4,563.10 4,564.43 4,557.05 4,559.31 0.0K
14:00 4,559.26 4,561.65 4,549.55 4,552.85 0.0K
14:05 4,551.33 4,553.19 4,540.71 4,540.89 0.0K
14:10 4,541.62 4,544.50 4,531.45 4,533.58 0.0K
14:15 4,535.24 4,535.24 4,513.58 4,514.53 0.0K
14:20 4,517.41 4,518.30 4,498.38 4,515.34 0.0K
14:25 4,518.29 4,518.29 4,498.94 4,504.37 0.0K
14:30 4,505.87 4,520.79 4,504.65 4,509.07 0.0K
14:35 4,510.44 4,551.17 4,491.76 4,551.17 0.0K
14:40 4,549.04 4,553.66 4,543.15 4,549.91 0.0K
14:45 4,547.24 4,553.36 4,544.33 4,544.33 0.0K
14:50 4,542.98 4,546.41 4,537.40 4,546.41 0.0K
14:55 4,544.93 4,550.00 4,540.50 4,549.84 0.0K
15:00 4,548.14 4,562.19 4,546.12 4,556.37 0.0K
15:05 4,552.71 4,553.06 4,546.90 4,549.66 0.0K
15:10 4,549.41 4,554.93 4,549.41 4,549.98 0.0K
15:15 4,548.90 4,548.90 4,541.78 4,544.62 0.0K
15:20 4,541.06 4,541.06 4,519.92 4,519.92 0.0K
15:25 4,521.56 4,531.02 4,521.56 4,521.83 0.0K
15:30 4,521.80 4,542.41 4,521.45 4,540.10 0.0K
15:35 4,537.80 4,537.80 4,525.99 4,526.68 0.0K
15:40 4,525.37 4,530.77 4,523.35 4,526.05 0.0K
15:45 4,526.77 4,537.29 4,526.77 4,536.08 0.0K
15:50 4,538.49 4,548.45 4,538.49 4,548.45 0.0K
15:55 4,548.80 4,553.09 4,546.88 4,551.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible