3,094.78
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,146.96 | 3,152.79 | 3,146.81 | 3,151.16 | 0.0K |
| 09:35 | 3,150.93 | 3,150.93 | 3,140.59 | 3,140.64 | 0.0K |
| 09:40 | 3,140.49 | 3,143.73 | 3,139.48 | 3,139.93 | 0.0K |
| 09:45 | 3,139.82 | 3,140.20 | 3,135.73 | 3,135.73 | 0.0K |
| 09:50 | 3,135.32 | 3,136.60 | 3,131.08 | 3,136.60 | 0.0K |
| 09:55 | 3,137.11 | 3,140.67 | 3,134.58 | 3,134.58 | 0.0K |
| 10:00 | 3,133.85 | 3,139.51 | 3,132.09 | 3,139.32 | 0.0K |
| 10:05 | 3,139.39 | 3,139.92 | 3,135.12 | 3,135.47 | 0.0K |
| 10:10 | 3,135.60 | 3,142.18 | 3,135.21 | 3,141.21 | 0.0K |
| 10:15 | 3,141.34 | 3,142.70 | 3,138.78 | 3,139.02 | 0.0K |
| 10:20 | 3,138.90 | 3,139.77 | 3,137.85 | 3,138.73 | 0.0K |
| 10:25 | 3,139.00 | 3,141.55 | 3,139.00 | 3,141.17 | 0.0K |
| 10:30 | 3,140.89 | 3,144.75 | 3,140.89 | 3,144.75 | 0.0K |
| 10:35 | 3,144.67 | 3,148.73 | 3,144.67 | 3,148.61 | 0.0K |
| 10:40 | 3,148.43 | 3,149.47 | 3,144.10 | 3,145.49 | 0.0K |
| 10:45 | 3,145.68 | 3,147.75 | 3,145.68 | 3,147.39 | 0.0K |
| 10:50 | 3,147.19 | 3,147.98 | 3,146.82 | 3,146.87 | 0.0K |
| 10:55 | 3,147.09 | 3,148.42 | 3,145.54 | 3,146.02 | 0.0K |
| 11:00 | 3,145.98 | 3,147.91 | 3,145.19 | 3,147.91 | 0.0K |
| 11:05 | 3,147.86 | 3,149.88 | 3,147.60 | 3,147.71 | 0.0K |
| 11:10 | 3,147.45 | 3,148.02 | 3,144.59 | 3,144.59 | 0.0K |
| 11:15 | 3,144.48 | 3,146.25 | 3,144.21 | 3,145.74 | 0.0K |
| 11:20 | 3,145.77 | 3,147.83 | 3,145.15 | 3,147.80 | 0.0K |
| 11:25 | 3,147.76 | 3,148.92 | 3,147.48 | 3,147.48 | 0.0K |
| 11:30 | 3,147.43 | 3,147.77 | 3,146.06 | 3,146.40 | 0.0K |
| 11:35 | 3,146.45 | 3,147.31 | 3,145.36 | 3,145.83 | 0.0K |
| 11:40 | 3,145.84 | 3,147.61 | 3,145.84 | 3,147.45 | 0.0K |
| 11:45 | 3,147.37 | 3,148.05 | 3,146.91 | 3,147.35 | 0.0K |
| 11:50 | 3,147.42 | 3,147.43 | 3,145.71 | 3,146.20 | 0.0K |
| 11:55 | 3,146.10 | 3,146.83 | 3,145.82 | 3,146.49 | 0.0K |
| 12:00 | 3,146.40 | 3,146.40 | 3,146.40 | 3,146.40 | 0.0K |
| 12:05 | 3,146.40 | 3,146.40 | 3,146.40 | 3,146.40 | 0.0K |
| 13:00 | 3,146.68 | 3,146.68 | 3,141.00 | 3,141.02 | 0.0K |
| 13:05 | 3,140.85 | 3,141.10 | 3,139.84 | 3,140.96 | 0.0K |
| 13:10 | 3,141.02 | 3,141.02 | 3,133.60 | 3,133.60 | 0.0K |
| 13:15 | 3,133.75 | 3,134.20 | 3,131.84 | 3,131.92 | 0.0K |
| 13:20 | 3,132.13 | 3,134.04 | 3,131.75 | 3,133.57 | 0.0K |
| 13:25 | 3,133.57 | 3,133.64 | 3,128.88 | 3,128.88 | 0.0K |
| 13:30 | 3,128.62 | 3,129.10 | 3,126.29 | 3,127.58 | 0.0K |
| 13:35 | 3,127.78 | 3,133.51 | 3,127.78 | 3,133.51 | 0.0K |
| 13:40 | 3,133.90 | 3,137.13 | 3,133.88 | 3,136.90 | 0.0K |
| 13:45 | 3,136.71 | 3,137.11 | 3,135.50 | 3,136.60 | 0.0K |
| 13:50 | 3,136.31 | 3,137.09 | 3,135.68 | 3,136.72 | 0.0K |
| 13:55 | 3,136.81 | 3,138.69 | 3,136.45 | 3,138.69 | 0.0K |
| 14:00 | 3,138.85 | 3,139.71 | 3,138.59 | 3,138.90 | 0.0K |
| 14:05 | 3,138.69 | 3,139.33 | 3,135.93 | 3,136.14 | 0.0K |
| 14:10 | 3,135.94 | 3,136.67 | 3,135.56 | 3,135.98 | 0.0K |
| 14:15 | 3,135.66 | 3,136.14 | 3,133.76 | 3,133.92 | 0.0K |
| 14:20 | 3,133.91 | 3,134.06 | 3,133.40 | 3,133.93 | 0.0K |
| 14:25 | 3,133.92 | 3,136.22 | 3,133.86 | 3,135.42 | 0.0K |
| 14:30 | 3,135.27 | 3,136.45 | 3,135.27 | 3,135.97 | 0.0K |
| 14:35 | 3,135.95 | 3,136.16 | 3,133.41 | 3,133.47 | 0.0K |
| 14:40 | 3,133.81 | 3,133.94 | 3,131.95 | 3,132.48 | 0.0K |
| 14:45 | 3,132.62 | 3,133.39 | 3,132.40 | 3,133.08 | 0.0K |
| 14:50 | 3,133.15 | 3,133.44 | 3,130.24 | 3,130.32 | 0.0K |
| 14:55 | 3,130.20 | 3,130.66 | 3,129.77 | 3,130.20 | 0.0K |
| 15:00 | 3,130.17 | 3,130.76 | 3,128.63 | 3,128.65 | 0.0K |
| 15:05 | 3,128.69 | 3,128.85 | 3,127.33 | 3,127.82 | 0.0K |
| 15:10 | 3,127.88 | 3,127.88 | 3,126.01 | 3,126.70 | 0.0K |
| 15:15 | 3,126.88 | 3,127.10 | 3,126.17 | 3,126.24 | 0.0K |
| 15:20 | 3,126.41 | 3,126.59 | 3,124.00 | 3,124.02 | 0.0K |
| 15:25 | 3,124.06 | 3,126.70 | 3,123.96 | 3,126.34 | 0.0K |
| 15:30 | 3,126.49 | 3,128.96 | 3,126.23 | 3,128.84 | 0.0K |
| 15:35 | 3,129.00 | 3,130.78 | 3,128.39 | 3,130.31 | 0.0K |
| 15:40 | 3,130.39 | 3,130.51 | 3,129.31 | 3,129.31 | 0.0K |
| 15:45 | 3,129.07 | 3,129.37 | 3,127.57 | 3,128.58 | 0.0K |
| 15:50 | 3,128.93 | 3,131.15 | 3,128.52 | 3,130.29 | 0.0K |
| 15:55 | 3,129.92 | 3,132.07 | 3,129.37 | 3,132.07 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,119.92 | 3,129.81 | 3,088.66 | 3,094.78 | 0.1M |
| 2025-09-25 | 3,150.04 | 3,152.88 | 3,123.95 | 3,132.07 | 0.1M |
| 2025-09-24 | 3,131.63 | 3,137.12 | 3,112.72 | 3,133.01 | 0.1M |
| 2025-09-22 | 3,181.78 | 3,181.78 | 3,136.57 | 3,162.78 | 0.1M |
| 2025-09-19 | 3,174.98 | 3,180.71 | 3,146.26 | 3,165.35 | 0.1M |
| 2025-09-18 | 3,201.37 | 3,205.16 | 3,120.53 | 3,170.58 | 0.1M |
| 2025-09-17 | 3,168.23 | 3,195.51 | 3,145.72 | 3,195.51 | 0.1M |
| 2025-09-16 | 3,185.21 | 3,192.12 | 3,120.30 | 3,159.09 | 0.1M |
| 2025-09-15 | 3,197.47 | 3,197.47 | 3,154.74 | 3,171.79 | 0.1M |
| 2025-09-12 | 3,194.67 | 3,204.54 | 3,173.17 | 3,192.44 | 0.1M |
| 2025-09-11 | 3,124.71 | 3,173.39 | 3,102.53 | 3,165.66 | 0.1M |
| 2025-09-10 | 3,153.00 | 3,159.65 | 3,124.55 | 3,150.41 | 0.1M |
| 2025-09-09 | 3,146.92 | 3,162.71 | 3,129.07 | 3,148.30 | 0.1M |
| 2025-09-08 | 3,133.71 | 3,143.21 | 3,109.40 | 3,142.02 | 0.1M |
| 2025-09-06 | 3,053.28 | 3,121.32 | 3,121.32 | 3,121.32 | 0.1M |
| 2025-09-05 | 3,053.28 | 3,122.06 | 3,049.56 | 3,121.32 | 0.1M |
| 2025-09-04 | 3,119.68 | 3,120.62 | 3,023.60 | 3,042.59 | 0.1M |
| 2025-09-03 | 3,124.08 | 3,138.11 | 3,089.97 | 3,105.69 | 0.1M |
| 2025-09-02 | 3,142.24 | 3,143.92 | 3,081.77 | 3,104.49 | 0.1M |
| 2025-09-01 | 3,149.65 | 3,155.37 | 3,105.00 | 3,134.07 | 0.1M |
| 2025-08-29 | 3,130.20 | 3,152.71 | 3,126.81 | 3,126.81 | 0.1M |
| 2025-08-28 | 3,122.22 | 3,122.49 | 3,055.43 | 3,115.86 | 0.1M |
| 2025-08-27 | 3,216.96 | 3,220.34 | 3,109.74 | 3,123.98 | 0.1M |
| 2025-08-26 | 3,198.32 | 3,212.03 | 3,187.38 | 3,198.13 | 0.1M |
| 2025-08-25 | 3,196.58 | 3,209.44 | 3,177.37 | 3,198.51 | 0.1M |
| 2025-08-22 | 3,146.15 | 3,157.82 | 3,116.93 | 3,157.73 | 0.1M |
| 2025-08-21 | 3,135.62 | 3,145.84 | 3,110.91 | 3,134.61 | 0.1M |
| 2025-08-20 | 3,106.63 | 3,125.38 | 3,069.52 | 3,120.06 | 0.1M |
| 2025-08-19 | 3,149.23 | 3,155.83 | 3,113.44 | 3,122.88 | 0.1M |
| 2025-08-18 | 3,122.92 | 3,158.53 | 3,118.89 | 3,140.92 | 0.1M |
| 2025-08-15 | 3,061.98 | 3,112.34 | 3,048.30 | 3,112.23 | 0.1M |
| 2025-08-14 | 3,069.19 | 3,084.37 | 3,045.23 | 3,066.03 | 0.1M |
| 2025-08-13 | 3,026.74 | 3,055.97 | 3,026.74 | 3,055.97 | 0.1M |
| 2025-08-12 | 3,012.30 | 3,016.89 | 2,991.61 | 3,015.51 | 0.1M |
| 2025-08-11 | 3,009.97 | 3,009.97 | 2,977.02 | 3,008.59 | 0.1M |
| 2025-08-08 | 3,008.18 | 3,014.47 | 2,993.34 | 3,002.01 | 0.1M |
| 2025-08-07 | 3,009.01 | 3,020.46 | 2,981.61 | 3,009.78 | 0.1M |
| 2025-08-06 | 2,998.96 | 2,998.96 | 2,998.96 | 2,998.96 | 0.1M |
| 2025-08-05 | 2,977.03 | 2,977.03 | 2,977.03 | 2,977.03 | 0.1M |
| 2025-08-04 | 2,885.72 | 2,928.63 | 2,867.65 | 2,925.43 | 0.1M |
| 2025-08-01 | 2,932.17 | 2,947.45 | 2,883.98 | 2,891.01 | 0.1M |
| 2025-07-31 | 2,981.12 | 2,981.12 | 2,919.59 | 2,933.04 | 0.1M |
| 2025-07-30 | 3,007.26 | 3,021.67 | 2,957.96 | 2,991.48 | 0.1M |
| 2025-07-29 | 2,978.69 | 3,014.38 | 2,948.92 | 3,014.38 | 0.1M |
| 2025-07-28 | 2,991.77 | 2,991.77 | 2,964.33 | 2,980.81 | 0.1M |
| 2025-07-25 | 3,003.72 | 3,005.60 | 2,973.53 | 2,984.49 | 0.1M |
| 2025-07-24 | 2,953.50 | 3,003.50 | 2,948.92 | 3,003.50 | 0.1M |
| 2025-07-23 | 2,956.91 | 2,960.54 | 2,927.86 | 2,945.34 | 0.1M |
| 2025-07-22 | 2,926.31 | 2,946.47 | 2,910.50 | 2,940.69 | 0.1M |
| 2025-07-21 | 2,905.14 | 2,917.06 | 2,891.87 | 2,917.06 | 0.1M |
| 2025-07-18 | 2,878.62 | 2,890.80 | 2,866.96 | 2,890.72 | 0.1M |
| 2025-07-17 | 2,848.57 | 2,867.17 | 2,841.80 | 2,867.17 | 0.1M |
| 2025-07-16 | 2,856.98 | 2,863.53 | 2,829.99 | 2,840.68 | 0.1M |
| 2025-07-15 | 2,845.84 | 2,851.08 | 2,806.63 | 2,851.08 | 0.1M |
| 2025-07-14 | 2,807.53 | 2,838.46 | 2,806.13 | 2,838.05 | 0.1M |
| 2025-07-11 | 2,789.20 | 2,826.21 | 2,789.20 | 2,797.88 | 0.1M |
| 2025-07-10 | 2,765.78 | 2,784.22 | 2,762.06 | 2,782.09 | 0.1M |
| 2025-07-09 | 2,769.93 | 2,775.51 | 2,751.17 | 2,765.00 | 0.1M |
| 2025-07-08 | 2,746.93 | 2,770.34 | 2,745.60 | 2,770.34 | 0.1M |
| 2025-07-07 | 2,750.42 | 2,750.42 | 2,725.27 | 2,743.52 | 0.1M |
| 2025-07-04 | 2,742.70 | 2,759.92 | 2,713.35 | 2,749.61 | 0.1M |
| 2025-07-03 | 2,731.55 | 2,739.98 | 2,714.21 | 2,739.98 | 0.1M |
| 2025-07-02 | 2,724.94 | 2,735.34 | 2,714.63 | 2,722.01 | 0.1M |
| 2025-06-30 | 2,699.07 | 2,712.55 | 2,682.77 | 2,704.72 | 0.1M |
| 2025-06-27 | 2,707.97 | 2,714.60 | 2,678.35 | 2,695.15 | 0.1M |
| 2025-06-26 | 2,701.26 | 2,708.69 | 2,675.40 | 2,696.32 | 0.1M |
| 2025-06-25 | 2,681.68 | 2,703.31 | 2,671.59 | 2,701.70 | 0.1M |
| 2025-06-24 | 2,629.02 | 2,672.51 | 2,629.02 | 2,670.17 | 0.1M |
| 2025-06-23 | 2,577.22 | 2,616.65 | 2,558.80 | 2,616.65 | 0.1M |
| 2025-06-20 | 2,570.38 | 2,594.33 | 2,570.38 | 2,585.71 | 0.1M |
| 2025-06-19 | 2,649.93 | 2,649.93 | 2,563.10 | 2,577.66 | 0.1M |
| 2025-06-18 | 2,656.21 | 2,658.65 | 2,623.62 | 2,650.39 | 0.1M |
| 2025-06-17 | 2,696.46 | 2,699.41 | 2,648.36 | 2,657.77 | 0.1M |
| 2025-06-16 | 2,666.76 | 2,690.88 | 2,659.71 | 2,689.19 | 0.1M |
| 2025-06-13 | 2,677.34 | 2,686.80 | 2,642.49 | 2,665.40 | 0.1M |
| 2025-06-12 | 2,663.62 | 2,687.16 | 2,654.73 | 2,677.44 | 0.1M |
| 2025-06-11 | 2,642.18 | 2,662.26 | 2,637.21 | 2,662.26 | 0.1M |
| 2025-06-10 | 2,614.84 | 2,640.47 | 2,601.54 | 2,635.99 | 0.1M |
| 2025-06-09 | 2,571.03 | 2,608.87 | 2,567.17 | 2,608.87 | 0.1M |
| 2025-06-06 | 2,561.41 | 2,562.86 | 2,544.72 | 2,561.19 | 0.1M |
| 2025-06-05 | 2,565.11 | 2,573.13 | 2,543.24 | 2,558.57 | 0.1M |
| 2025-06-04 | 2,530.97 | 2,555.23 | 2,530.97 | 2,554.86 | 0.1M |
| 2025-06-03 | 2,500.26 | 2,528.10 | 2,500.26 | 2,526.23 | 0.0M |
| 2025-06-02 | 2,503.83 | 2,503.83 | 2,439.54 | 2,492.36 | 0.0M |
| 2025-05-30 | 2,538.52 | 2,538.52 | 2,505.68 | 2,512.79 | 0.1M |
| 2025-05-29 | 2,504.83 | 2,542.96 | 2,494.24 | 2,542.96 | 0.1M |
| 2025-05-28 | 2,515.42 | 2,516.51 | 2,495.46 | 2,502.94 | 0.0M |
| 2025-05-27 | 2,495.02 | 2,513.62 | 2,495.02 | 2,510.30 | 0.0M |
| 2025-05-26 | 2,511.47 | 2,517.94 | 2,490.32 | 2,495.54 | 0.0M |
| 2025-05-23 | 2,515.82 | 2,527.27 | 2,502.37 | 2,511.13 | 0.0M |
| 2025-05-22 | 2,526.00 | 2,526.00 | 2,502.94 | 2,511.71 | 0.0M |
| 2025-05-21 | 2,504.62 | 2,529.17 | 2,503.79 | 2,525.84 | 0.0M |
| 2025-05-20 | 2,474.87 | 2,499.69 | 2,474.87 | 2,493.71 | 0.0M |
| 2025-05-19 | 2,455.20 | 2,471.07 | 2,442.97 | 2,466.25 | 0.0M |
| 2025-05-16 | 2,452.13 | 2,459.14 | 2,440.05 | 2,457.12 | 0.0M |
| 2025-05-15 | 2,473.61 | 2,477.92 | 2,449.70 | 2,455.38 | 0.0M |
| 2025-05-14 | 2,456.91 | 2,473.07 | 2,445.38 | 2,472.50 | 0.0M |
| 2025-05-13 | 2,470.59 | 2,470.59 | 2,441.23 | 2,446.45 | 0.0M |
| 2025-05-12 | 2,420.95 | 2,460.38 | 2,413.37 | 2,455.87 | 0.1M |
| 2025-05-09 | 2,409.82 | 2,411.86 | 2,392.15 | 2,411.86 | 0.0M |
| 2025-05-08 | 2,405.88 | 2,416.31 | 2,399.89 | 2,406.46 | 0.0M |
| 2025-05-07 | 2,445.87 | 2,454.59 | 2,403.24 | 2,407.25 | 0.0M |
| 2025-05-06 | 2,423.94 | 2,426.00 | 2,405.88 | 2,421.33 | 0.0M |
| 2025-05-02 | 2,385.68 | 2,420.57 | 2,375.43 | 2,418.40 | 0.0M |
| 2025-04-30 | 2,373.93 | 2,384.83 | 2,362.02 | 2,384.83 | 0.0M |
| 2025-04-29 | 2,366.00 | 2,378.78 | 2,357.20 | 2,368.13 | 0.0M |
| 2025-04-28 | 2,346.23 | 2,362.00 | 2,330.74 | 2,358.18 | 0.0M |
| 2025-04-25 | 2,376.02 | 2,385.18 | 2,347.41 | 2,351.77 | 0.0M |
| 2025-04-24 | 2,366.16 | 2,376.29 | 2,338.31 | 2,362.24 | 0.0M |
| 2025-04-23 | 2,364.52 | 2,374.47 | 2,348.94 | 2,357.58 | 0.1M |
| 2025-04-22 | 2,295.76 | 2,336.09 | 2,294.70 | 2,334.05 | 0.0M |
| 2025-04-17 | 2,267.25 | 2,292.91 | 2,259.17 | 2,287.32 | 0.0M |
| 2025-04-16 | 2,311.94 | 2,311.94 | 2,242.73 | 2,269.60 | 0.0M |
| 2025-04-15 | 2,330.47 | 2,330.47 | 2,301.74 | 2,316.30 | 0.0M |
| 2025-04-14 | 2,305.88 | 2,329.30 | 2,305.32 | 2,320.90 | 0.0M |
| 2025-04-11 | 2,234.92 | 2,284.40 | 2,229.19 | 2,271.89 | 0.1M |
| 2025-04-10 | 2,254.11 | 2,281.38 | 2,225.24 | 2,236.35 | 0.1M |
| 2025-04-09 | 2,097.33 | 2,201.45 | 2,056.27 | 2,191.00 | 0.1M |
| 2025-04-08 | 2,117.82 | 2,163.79 | 2,096.33 | 2,148.55 | 0.1M |
| 2025-04-07 | 2,228.10 | 2,228.10 | 2,074.95 | 2,081.68 | 0.1M |
| 2025-04-03 | 2,421.37 | 2,445.26 | 2,393.68 | 2,424.66 | 0.1M |
| 2025-04-02 | 2,439.65 | 2,465.28 | 2,432.61 | 2,456.58 | 0.0M |
| 2025-04-01 | 2,418.36 | 2,457.11 | 2,418.16 | 2,442.52 | 0.1M |
| 2025-03-31 | 2,430.37 | 2,430.37 | 2,384.16 | 2,408.94 | 0.1M |
| 2025-03-28 | 2,461.86 | 2,467.78 | 2,426.48 | 2,446.80 | 0.0M |
| 2025-03-27 | 2,440.05 | 2,468.18 | 2,413.84 | 2,454.46 | 0.0M |
| 2025-03-26 | 2,420.97 | 2,440.69 | 2,414.97 | 2,436.91 | 0.0M |
| 2025-03-25 | 2,458.83 | 2,462.02 | 2,408.41 | 2,415.01 | 0.0M |
| 2025-03-24 | 2,461.84 | 2,469.43 | 2,431.84 | 2,465.88 | 0.0M |
| 2025-03-21 | 2,517.58 | 2,520.40 | 2,440.38 | 2,460.13 | 0.1M |
| 2025-03-20 | 2,554.76 | 2,554.76 | 2,512.67 | 2,518.00 | 0.1M |
| 2025-03-19 | 2,551.38 | 2,556.53 | 2,533.81 | 2,553.23 | 0.1M |
| 2025-03-18 | 2,532.38 | 2,550.74 | 2,522.26 | 2,550.74 | 0.1M |
| 2025-03-17 | 2,505.11 | 2,519.65 | 2,489.04 | 2,511.09 | 0.1M |
| 2025-03-14 | 2,449.36 | 2,493.30 | 2,434.37 | 2,487.77 | 0.1M |
| 2025-03-13 | 2,464.92 | 2,469.99 | 2,408.16 | 2,439.85 | 0.1M |
| 2025-03-12 | 2,475.31 | 2,484.29 | 2,439.03 | 2,458.51 | 0.1M |
| 2025-03-11 | 2,406.77 | 2,461.85 | 2,394.43 | 2,458.63 | 0.1M |
| 2025-03-10 | 2,465.87 | 2,475.01 | 2,415.51 | 2,442.67 | 0.0M |
| 2025-03-07 | 2,455.21 | 2,485.33 | 2,439.06 | 2,456.97 | 0.1M |
| 2025-03-06 | 2,439.17 | 2,462.27 | 2,431.60 | 2,460.90 | 0.1M |
| 2025-03-05 | 2,367.48 | 2,412.08 | 2,367.48 | 2,410.20 | 0.0M |
| 2025-03-04 | 2,334.32 | 2,357.67 | 2,309.82 | 2,353.49 | 0.0M |
| 2025-03-03 | 2,353.41 | 2,391.88 | 2,335.36 | 2,353.73 | 0.1M |
| 2025-02-28 | 2,425.19 | 2,425.19 | 2,326.60 | 2,343.09 | 0.1M |
| 2025-02-27 | 2,429.11 | 2,450.32 | 2,391.96 | 2,432.03 | 0.1M |
| 2025-02-26 | 2,381.87 | 2,430.34 | 2,381.34 | 2,425.84 | 0.1M |
| 2025-02-25 | 2,369.88 | 2,395.87 | 2,358.35 | 2,372.15 | 0.1M |
| 2025-02-24 | 2,412.66 | 2,426.67 | 2,385.52 | 2,410.37 | 0.1M |
| 2025-02-21 | 2,384.64 | 2,414.25 | 2,364.38 | 2,414.25 | 0.1M |
| 2025-02-20 | 2,372.81 | 2,380.00 | 2,345.85 | 2,360.60 | 0.1M |
| 2025-02-19 | 2,359.79 | 2,375.81 | 2,344.07 | 2,375.12 | 0.1M |
| 2025-02-18 | 2,359.96 | 2,377.91 | 2,337.31 | 2,364.86 | 0.1M |
| 2025-02-17 | 2,359.83 | 2,368.69 | 2,325.26 | 2,354.87 | 0.1M |
| 2025-02-14 | 2,284.45 | 2,344.22 | 2,284.06 | 2,344.22 | 0.1M |
| 2025-02-13 | 2,313.85 | 2,326.76 | 2,262.56 | 2,267.55 | 0.1M |
| 2025-02-12 | 2,277.22 | 2,306.70 | 2,272.20 | 2,306.70 | 0.1M |
| 2025-02-11 | 2,311.40 | 2,311.40 | 2,267.72 | 2,268.71 | 0.0M |
| 2025-02-10 | 2,292.85 | 2,302.83 | 2,287.08 | 2,302.41 | 0.1M |
| 2025-02-07 | 2,268.32 | 2,295.93 | 2,254.00 | 2,283.75 | 0.1M |
| 2025-02-06 | 2,230.57 | 2,264.37 | 2,227.16 | 2,264.37 | 0.0M |
| 2025-02-05 | 2,244.59 | 2,244.59 | 2,216.91 | 2,228.86 | 0.0M |
| 2025-02-04 | 2,218.18 | 2,251.77 | 2,211.28 | 2,248.08 | 0.0M |
| 2025-02-03 | 2,210.23 | 2,214.06 | 2,167.25 | 2,214.06 | 0.0M |
| 2025-01-28 | 2,225.42 | 2,225.42 | 2,198.68 | 2,216.98 | 0.0M |
| 2025-01-27 | 2,219.62 | 2,236.53 | 2,216.35 | 2,223.50 | 0.0M |
| 2025-01-24 | 2,187.48 | 2,215.93 | 2,185.29 | 2,211.16 | 0.0M |
| 2025-01-23 | 2,199.69 | 2,223.99 | 2,178.68 | 2,184.54 | 0.0M |
| 2025-01-22 | 2,207.77 | 2,207.77 | 2,180.35 | 2,190.52 | 0.0M |
| 2025-01-21 | 2,204.27 | 2,215.72 | 2,194.02 | 2,208.21 | 0.0M |
| 2025-01-20 | 2,190.46 | 2,207.73 | 2,189.32 | 2,191.50 | 0.0M |
| 2025-01-17 | 2,162.19 | 2,183.70 | 2,153.37 | 2,179.10 | 0.0M |
| 2025-01-16 | 2,152.47 | 2,179.98 | 2,145.43 | 2,161.65 | 0.0M |
| 2025-01-15 | 2,157.99 | 2,157.99 | 2,138.10 | 2,143.76 | 0.0M |
| 2025-01-14 | 2,110.35 | 2,160.91 | 2,107.19 | 2,154.76 | 0.0M |
| 2025-01-13 | 2,118.10 | 2,118.10 | 2,095.29 | 2,111.33 | 0.0M |
| 2025-01-10 | 2,161.72 | 2,162.11 | 2,116.87 | 2,123.38 | 0.0M |
| 2025-01-09 | 2,151.75 | 2,165.33 | 2,143.33 | 2,159.72 | 0.0M |
| 2025-01-08 | 2,175.32 | 2,175.32 | 2,124.71 | 2,150.70 | 0.0M |
| 2025-01-07 | 2,181.19 | 2,188.94 | 2,152.41 | 2,176.51 | 0.0M |
| 2025-01-06 | 2,196.56 | 2,203.96 | 2,174.99 | 2,182.42 | 0.0M |
| 2025-01-03 | 2,207.14 | 2,219.50 | 2,179.79 | 2,189.30 | 0.0M |
| 2025-01-02 | 2,252.94 | 2,252.94 | 2,191.53 | 2,200.35 | 0.0M |