HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,640.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,555.38 4,564.36 4,518.91 4,530.95 0.0K
09:35 4,532.16 4,552.81 4,532.16 4,549.55 0.0K
09:40 4,555.73 4,586.33 4,555.73 4,575.09 0.0K
09:45 4,568.88 4,568.88 4,537.24 4,541.80 0.0K
09:50 4,554.71 4,554.71 4,518.75 4,518.75 0.0K
09:55 4,518.30 4,534.25 4,512.40 4,533.38 0.0K
10:00 4,530.48 4,558.69 4,530.48 4,552.52 0.0K
10:05 4,557.31 4,569.30 4,536.91 4,536.91 0.0K
10:10 4,543.64 4,543.64 4,500.88 4,508.08 0.0K
10:15 4,509.17 4,534.50 4,491.70 4,532.22 0.0K
10:20 4,527.99 4,552.68 4,527.99 4,537.76 0.0K
10:25 4,531.67 4,560.67 4,523.68 4,560.67 0.0K
10:30 4,561.72 4,573.98 4,546.32 4,573.98 0.0K
10:35 4,574.16 4,576.02 4,552.47 4,574.71 0.0K
10:40 4,568.90 4,568.90 4,550.69 4,556.89 0.0K
10:45 4,561.52 4,572.13 4,557.13 4,565.42 0.0K
10:50 4,570.39 4,579.97 4,561.21 4,573.42 0.0K
10:55 4,574.97 4,600.08 4,572.58 4,595.59 0.0K
11:00 4,593.88 4,614.21 4,589.32 4,614.21 0.0K
11:05 4,610.76 4,620.31 4,603.41 4,612.57 0.0K
11:10 4,617.05 4,624.62 4,603.68 4,617.81 0.0K
11:15 4,617.54 4,635.55 4,617.54 4,631.67 0.0K
11:20 4,636.39 4,638.28 4,604.20 4,604.20 0.0K
11:25 4,604.76 4,630.88 4,604.76 4,615.73 0.0K
11:30 4,619.84 4,619.84 4,603.95 4,610.86 0.0K
11:35 4,612.19 4,627.11 4,610.48 4,626.39 0.0K
11:40 4,623.88 4,628.26 4,609.35 4,626.25 0.0K
11:45 4,626.33 4,631.31 4,623.96 4,627.41 0.0K
11:50 4,625.26 4,631.15 4,617.92 4,631.15 0.0K
11:55 4,630.19 4,639.18 4,625.88 4,639.18 0.0K
12:00 4,641.02 4,641.02 4,641.02 4,641.02 0.0K
12:05 4,641.02 4,641.02 4,641.02 4,641.02 0.0K
13:00 4,652.60 4,670.22 4,648.59 4,665.08 0.0K
13:05 4,659.83 4,659.83 4,624.00 4,624.37 0.0K
13:10 4,622.47 4,635.11 4,613.52 4,620.31 0.0K
13:15 4,617.58 4,641.09 4,614.30 4,620.44 0.0K
13:20 4,616.53 4,621.74 4,604.04 4,608.07 0.0K
13:25 4,609.68 4,623.39 4,607.45 4,623.39 0.0K
13:30 4,627.10 4,627.81 4,605.80 4,607.04 0.0K
13:35 4,606.69 4,623.43 4,603.28 4,616.88 0.0K
13:40 4,613.33 4,634.50 4,610.17 4,634.50 0.0K
13:45 4,631.78 4,633.14 4,617.09 4,617.09 0.0K
13:50 4,618.39 4,624.58 4,605.84 4,605.84 0.0K
13:55 4,605.31 4,606.43 4,589.02 4,600.93 0.0K
14:00 4,600.69 4,607.11 4,590.31 4,592.87 0.0K
14:05 4,591.96 4,601.66 4,581.75 4,599.34 0.0K
14:10 4,593.50 4,602.46 4,586.63 4,594.41 0.0K
14:15 4,593.77 4,593.77 4,571.66 4,574.02 0.0K
14:20 4,572.43 4,585.90 4,572.43 4,581.92 0.0K
14:25 4,578.06 4,578.06 4,564.97 4,564.97 0.0K
14:30 4,569.55 4,587.00 4,569.55 4,576.91 0.0K
14:35 4,575.94 4,585.35 4,562.76 4,568.18 0.0K
14:40 4,567.80 4,570.37 4,552.41 4,552.41 0.0K
14:45 4,551.56 4,569.57 4,551.56 4,569.57 0.0K
14:50 4,569.53 4,569.88 4,559.04 4,559.04 0.0K
14:55 4,558.88 4,573.08 4,558.88 4,573.08 0.0K
15:00 4,572.25 4,576.88 4,566.82 4,570.22 0.0K
15:05 4,566.67 4,566.67 4,544.10 4,544.10 0.0K
15:10 4,543.74 4,546.52 4,536.91 4,546.52 0.0K
15:15 4,547.66 4,556.05 4,547.66 4,548.84 0.0K
15:20 4,550.09 4,557.82 4,550.09 4,556.28 0.0K
15:25 4,553.49 4,559.80 4,545.92 4,559.53 0.0K
15:30 4,558.29 4,568.31 4,557.14 4,567.63 0.0K
15:35 4,568.19 4,572.04 4,559.68 4,559.68 0.0K
15:40 4,562.07 4,566.33 4,557.77 4,565.80 0.0K
15:45 4,565.24 4,572.48 4,561.25 4,572.48 0.0K
15:50 4,570.31 4,576.88 4,565.51 4,565.58 0.0K
15:55 4,566.32 4,576.02 4,565.49 4,567.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible