HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,640.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,625.35 4,632.21 4,568.52 4,620.30 0.0K
09:35 4,607.29 4,638.27 4,607.29 4,629.32 0.0K
09:40 4,628.91 4,658.72 4,620.95 4,625.17 0.0K
09:45 4,629.38 4,670.37 4,629.38 4,663.25 0.0K
09:50 4,663.64 4,676.31 4,625.08 4,625.08 0.0K
09:55 4,625.84 4,630.37 4,576.77 4,576.77 0.0K
10:00 4,579.29 4,579.29 4,540.30 4,558.60 0.0K
10:05 4,550.92 4,550.92 4,499.26 4,499.26 0.0K
10:10 4,500.94 4,536.41 4,487.75 4,534.16 0.0K
10:15 4,538.03 4,565.31 4,534.21 4,538.73 0.0K
10:20 4,547.67 4,571.39 4,547.67 4,558.03 0.0K
10:25 4,559.03 4,559.03 4,514.57 4,525.33 0.0K
10:30 4,521.73 4,538.42 4,494.96 4,523.16 0.0K
10:35 4,521.69 4,538.03 4,477.80 4,477.80 0.0K
10:40 4,473.91 4,533.47 4,473.91 4,529.47 0.0K
10:45 4,531.24 4,541.13 4,503.00 4,503.00 0.0K
10:50 4,498.82 4,529.63 4,498.66 4,498.66 0.0K
10:55 4,496.11 4,508.27 4,467.39 4,467.39 0.0K
11:00 4,471.30 4,490.65 4,459.93 4,459.93 0.0K
11:05 4,463.56 4,463.56 4,433.22 4,434.60 0.0K
11:10 4,431.04 4,431.04 4,396.10 4,396.10 0.0K
11:15 4,402.35 4,423.65 4,402.27 4,420.64 0.0K
11:20 4,423.87 4,462.16 4,410.56 4,456.01 0.0K
11:25 4,460.70 4,489.99 4,447.13 4,489.99 0.0K
11:30 4,492.91 4,511.24 4,471.01 4,471.90 0.0K
11:35 4,481.41 4,514.70 4,473.95 4,514.70 0.0K
11:40 4,520.26 4,532.16 4,506.16 4,512.61 0.0K
11:45 4,511.77 4,528.64 4,490.30 4,490.30 0.0K
11:50 4,490.32 4,521.49 4,485.91 4,514.87 0.0K
11:55 4,518.98 4,519.69 4,507.46 4,507.99 0.0K
12:00 4,507.83 4,507.83 4,507.83 4,507.83 0.0K
12:05 4,507.83 4,507.83 4,507.83 4,507.83 0.0K
13:00 4,539.95 4,630.70 4,539.95 4,630.70 0.0K
13:05 4,633.57 4,654.79 4,612.37 4,646.38 0.0K
13:10 4,643.99 4,643.99 4,587.23 4,587.23 0.0K
13:15 4,581.14 4,614.78 4,579.80 4,611.57 0.0K
13:20 4,609.48 4,632.73 4,595.31 4,632.73 0.0K
13:25 4,636.89 4,647.07 4,617.99 4,625.69 0.0K
13:30 4,618.72 4,644.66 4,560.09 4,569.35 0.0K
13:35 4,570.25 4,600.32 4,570.25 4,579.95 0.0K
13:40 4,585.14 4,585.14 4,542.17 4,543.19 0.0K
13:45 4,541.21 4,555.04 4,526.68 4,540.08 0.0K
13:50 4,533.34 4,534.46 4,514.75 4,527.55 0.0K
13:55 4,528.93 4,528.93 4,500.25 4,502.89 0.0K
14:00 4,504.64 4,531.34 4,504.64 4,515.83 0.0K
14:05 4,508.62 4,525.98 4,495.08 4,495.08 0.0K
14:10 4,489.03 4,507.63 4,489.03 4,507.63 0.0K
14:15 4,503.34 4,510.91 4,465.67 4,465.67 0.0K
14:20 4,461.06 4,465.21 4,440.94 4,464.38 0.0K
14:25 4,463.95 4,485.14 4,463.95 4,476.79 0.0K
14:30 4,473.32 4,487.40 4,458.21 4,458.21 0.0K
14:35 4,454.12 4,459.24 4,439.94 4,440.21 0.0K
14:40 4,442.50 4,462.62 4,427.20 4,427.20 0.0K
14:45 4,426.62 4,430.90 4,410.05 4,430.32 0.0K
14:50 4,429.67 4,437.11 4,415.15 4,416.09 0.0K
14:55 4,415.22 4,418.99 4,401.63 4,407.77 0.0K
15:00 4,405.08 4,452.84 4,401.75 4,440.00 0.0K
15:05 4,442.14 4,451.58 4,399.38 4,399.38 0.0K
15:10 4,398.18 4,408.98 4,395.02 4,408.98 0.0K
15:15 4,406.15 4,422.28 4,396.80 4,396.80 0.0K
15:20 4,394.36 4,416.13 4,394.36 4,407.86 0.0K
15:25 4,406.92 4,425.47 4,405.16 4,405.16 0.0K
15:30 4,404.98 4,428.75 4,399.79 4,428.75 0.0K
15:35 4,431.56 4,433.17 4,416.35 4,430.41 0.0K
15:40 4,432.24 4,432.24 4,412.21 4,424.50 0.0K
15:45 4,424.49 4,426.91 4,418.47 4,420.95 0.0K
15:50 4,420.35 4,421.75 4,400.00 4,400.82 0.0K
15:55 4,403.03 4,419.94 4,403.03 4,419.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible