HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hong Kong →
5,640.35
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,576.43 4,576.43 4,401.30 4,401.30 0.0K
09:35 4,392.63 4,486.50 4,379.07 4,454.09 0.0K
09:40 4,444.92 4,447.59 4,388.03 4,389.09 0.0K
09:45 4,395.61 4,427.68 4,349.71 4,427.68 0.0K
09:50 4,427.04 4,435.76 4,408.49 4,420.38 0.0K
09:55 4,417.72 4,425.70 4,380.94 4,380.94 0.0K
10:00 4,383.18 4,392.50 4,350.76 4,354.50 0.0K
10:05 4,349.36 4,349.36 4,286.83 4,315.54 0.0K
10:10 4,324.39 4,328.61 4,239.95 4,239.95 0.0K
10:15 4,238.86 4,317.96 4,238.86 4,312.84 0.0K
10:20 4,317.87 4,323.27 4,263.68 4,263.68 0.0K
10:25 4,255.89 4,270.95 4,239.89 4,241.25 0.0K
10:30 4,233.44 4,233.44 4,107.70 4,107.70 0.0K
10:35 4,097.76 4,151.75 4,049.84 4,139.85 0.0K
10:40 4,144.19 4,248.34 4,143.12 4,248.34 0.0K
10:45 4,235.70 4,266.26 4,196.08 4,209.42 0.0K
10:50 4,216.39 4,607.47 4,216.39 4,598.15 0.0K
10:55 4,600.71 4,605.84 4,556.15 4,556.15 0.0K
11:00 4,557.19 4,632.69 4,557.19 4,624.29 0.0K
11:05 4,630.10 4,669.51 4,630.10 4,662.37 0.0K
11:10 4,653.93 4,666.89 4,629.92 4,665.30 0.0K
11:15 4,669.76 4,684.88 4,657.83 4,657.83 0.0K
11:20 4,654.84 4,663.13 4,637.87 4,642.88 0.0K
11:25 4,638.88 4,641.68 4,611.47 4,638.05 0.0K
11:30 4,644.38 4,658.57 4,622.71 4,658.57 0.0K
11:35 4,660.78 4,663.26 4,638.74 4,656.62 0.0K
11:40 4,655.76 4,657.15 4,629.90 4,629.90 0.0K
11:45 4,631.70 4,650.46 4,623.07 4,641.58 0.0K
11:50 4,633.88 4,643.18 4,626.25 4,643.18 0.0K
11:55 4,642.59 4,656.83 4,640.59 4,656.83 0.0K
12:00 4,657.09 4,657.09 4,657.09 4,657.09 0.0K
12:05 4,657.09 4,657.09 4,657.09 4,657.09 0.0K
13:00 4,657.43 4,698.02 4,657.43 4,669.42 0.0K
13:05 4,667.37 4,668.15 4,633.27 4,633.27 0.0K
13:10 4,629.67 4,631.65 4,599.75 4,599.75 0.0K
13:15 4,594.71 4,614.80 4,587.00 4,591.46 0.0K
13:20 4,588.06 4,589.17 4,569.19 4,573.39 0.0K
13:25 4,565.68 4,599.27 4,565.68 4,598.71 0.0K
13:30 4,591.64 4,608.32 4,572.01 4,572.01 0.0K
13:35 4,565.86 4,565.86 4,532.77 4,532.77 0.0K
13:40 4,533.78 4,560.84 4,527.94 4,560.84 0.0K
13:45 4,562.68 4,566.45 4,534.26 4,549.95 0.0K
13:50 4,540.60 4,553.13 4,506.83 4,506.83 0.0K
13:55 4,506.96 4,558.68 4,506.96 4,557.14 0.0K
14:00 4,559.49 4,583.91 4,558.20 4,566.75 0.0K
14:05 4,566.12 4,567.47 4,546.23 4,546.23 0.0K
14:10 4,551.97 4,561.25 4,529.67 4,529.67 0.0K
14:15 4,533.60 4,544.31 4,526.98 4,526.98 0.0K
14:20 4,524.11 4,541.94 4,522.45 4,537.65 0.0K
14:25 4,536.84 4,564.61 4,534.32 4,564.61 0.0K
14:30 4,566.63 4,593.27 4,566.63 4,568.89 0.0K
14:35 4,566.32 4,595.03 4,566.32 4,595.03 0.0K
14:40 4,600.39 4,600.39 4,561.91 4,561.91 0.0K
14:45 4,563.41 4,581.23 4,563.41 4,575.64 0.0K
14:50 4,575.46 4,586.80 4,569.44 4,572.79 0.0K
14:55 4,574.90 4,582.42 4,567.59 4,582.16 0.0K
15:00 4,584.56 4,584.56 4,530.34 4,530.34 0.0K
15:05 4,534.81 4,547.85 4,530.89 4,537.93 0.0K
15:10 4,541.30 4,580.52 4,541.30 4,559.26 0.0K
15:15 4,558.00 4,562.39 4,535.04 4,535.04 0.0K
15:20 4,533.71 4,543.56 4,522.66 4,522.66 0.0K
15:25 4,518.01 4,557.51 4,506.99 4,557.51 0.0K
15:30 4,557.98 4,577.47 4,555.78 4,556.04 0.0K
15:35 4,557.54 4,574.65 4,555.67 4,555.67 0.0K
15:40 4,556.88 4,565.80 4,545.28 4,545.28 0.0K
15:45 4,545.00 4,547.75 4,517.57 4,517.57 0.0K
15:50 4,515.97 4,516.37 4,494.49 4,500.37 0.0K
15:55 4,499.75 4,555.69 4,494.44 4,555.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible