2,029.78
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,636.77 | 1,656.24 | 1,635.67 | 1,645.44 | 0.0M |
| 2024-12-30 | 1,667.59 | 1,668.67 | 1,636.05 | 1,644.99 | 0.0M |
| 2024-12-27 | 1,671.54 | 1,675.78 | 1,652.83 | 1,664.75 | 0.0M |
| 2024-12-24 | 1,656.92 | 1,673.58 | 1,655.01 | 1,669.59 | 0.0M |
| 2024-12-23 | 1,667.59 | 1,675.08 | 1,650.79 | 1,657.15 | 0.0M |
| 2024-12-20 | 1,663.87 | 1,679.43 | 1,659.97 | 1,661.27 | 0.0M |
| 2024-12-19 | 1,663.60 | 1,673.20 | 1,654.93 | 1,667.02 | 0.0M |
| 2024-12-18 | 1,681.74 | 1,691.23 | 1,672.63 | 1,682.68 | 0.0M |
| 2024-12-17 | 1,661.87 | 1,692.52 | 1,651.40 | 1,663.56 | 0.0M |
| 2024-12-16 | 1,684.97 | 1,699.00 | 1,662.90 | 1,670.72 | 0.0M |
| 2024-12-13 | 1,724.05 | 1,724.05 | 1,687.19 | 1,691.13 | 0.0M |
| 2024-12-12 | 1,706.61 | 1,754.79 | 1,702.27 | 1,739.54 | 0.0M |
| 2024-12-11 | 1,717.88 | 1,736.83 | 1,698.22 | 1,705.07 | 0.0M |
| 2024-12-10 | 1,793.66 | 1,793.66 | 1,711.45 | 1,713.99 | 0.0M |
| 2024-12-09 | 1,661.78 | 1,727.06 | 1,651.97 | 1,725.64 | 0.0M |
| 2024-12-06 | 1,641.09 | 1,677.28 | 1,635.97 | 1,669.89 | 0.0M |
| 2024-12-05 | 1,648.93 | 1,649.97 | 1,631.21 | 1,639.02 | 0.0M |
| 2024-12-04 | 1,672.31 | 1,674.05 | 1,655.64 | 1,660.12 | 0.0M |
| 2024-12-03 | 1,667.69 | 1,672.31 | 1,644.26 | 1,669.54 | 0.0M |
| 2024-12-02 | 1,637.86 | 1,674.62 | 1,637.10 | 1,663.72 | 0.0M |
| 2024-11-29 | 1,624.32 | 1,663.49 | 1,624.32 | 1,640.07 | 0.0M |
| 2024-11-28 | 1,657.79 | 1,657.79 | 1,617.51 | 1,623.68 | 0.0M |
| 2024-11-27 | 1,601.58 | 1,654.98 | 1,585.90 | 1,651.20 | 0.0M |
| 2024-11-26 | 1,594.70 | 1,621.47 | 1,589.98 | 1,604.00 | 0.0M |
| 2024-11-25 | 1,620.13 | 1,626.77 | 1,594.49 | 1,603.98 | 0.0M |
| 2024-11-22 | 1,642.72 | 1,653.26 | 1,594.39 | 1,602.72 | 0.0M |
| 2024-11-21 | 1,658.71 | 1,659.61 | 1,639.48 | 1,642.70 | 0.0M |
| 2024-11-20 | 1,652.29 | 1,672.48 | 1,650.17 | 1,665.41 | 0.0M |
| 2024-11-19 | 1,646.05 | 1,660.79 | 1,639.79 | 1,657.35 | 0.0M |
| 2024-11-18 | 1,644.47 | 1,659.07 | 1,631.00 | 1,638.15 | 0.0M |
| 2024-11-15 | 1,637.56 | 1,658.80 | 1,621.69 | 1,637.12 | 0.0M |
| 2024-11-14 | 1,662.27 | 1,685.36 | 1,632.02 | 1,635.37 | 0.0M |
| 2024-11-13 | 1,671.12 | 1,680.93 | 1,649.76 | 1,680.93 | 0.0M |
| 2024-11-12 | 1,733.11 | 1,762.73 | 1,677.65 | 1,686.15 | 0.0M |
| 2024-11-11 | 1,719.50 | 1,739.33 | 1,705.16 | 1,739.33 | 0.0M |
| 2024-11-08 | 1,796.42 | 1,816.40 | 1,753.16 | 1,761.72 | 0.0M |
| 2024-11-07 | 1,700.99 | 1,766.57 | 1,695.52 | 1,764.37 | 0.0M |
| 2024-11-06 | 1,747.97 | 1,750.53 | 1,701.94 | 1,720.69 | 0.0M |
| 2024-11-05 | 1,702.99 | 1,762.48 | 1,702.99 | 1,762.48 | 0.0M |
| 2024-11-04 | 1,690.34 | 1,716.65 | 1,690.34 | 1,711.74 | 0.0M |
| 2024-11-01 | 1,684.98 | 1,701.64 | 1,667.60 | 1,683.77 | 0.0M |
| 2024-10-31 | 1,706.30 | 1,710.87 | 1,681.94 | 1,681.94 | 0.0M |
| 2024-10-30 | 1,721.45 | 1,734.52 | 1,694.01 | 1,704.46 | 0.0M |
| 2024-10-29 | 1,748.07 | 1,758.78 | 1,724.77 | 1,732.87 | 0.0M |
| 2024-10-28 | 1,719.50 | 1,734.03 | 1,701.96 | 1,729.29 | 0.0M |
| 2024-10-25 | 1,688.29 | 1,725.31 | 1,688.29 | 1,710.17 | 0.0M |
| 2024-10-24 | 1,710.18 | 1,716.15 | 1,688.13 | 1,690.40 | 0.0M |
| 2024-10-23 | 1,697.36 | 1,743.77 | 1,691.75 | 1,726.02 | 0.0M |
| 2024-10-22 | 1,668.12 | 1,702.42 | 1,668.12 | 1,689.17 | 0.0M |
| 2024-10-21 | 1,689.14 | 1,699.96 | 1,659.66 | 1,668.67 | 0.0M |
| 2024-10-18 | 1,618.49 | 1,711.62 | 1,618.49 | 1,696.57 | 0.0M |
| 2024-10-17 | 1,657.25 | 1,689.74 | 1,606.63 | 1,617.26 | 0.0M |
| 2024-10-16 | 1,645.49 | 1,665.33 | 1,628.96 | 1,645.48 | 0.0M |
| 2024-10-15 | 1,733.92 | 1,745.34 | 1,644.62 | 1,660.61 | 0.0M |
| 2024-10-14 | 1,768.04 | 1,768.04 | 1,698.93 | 1,741.74 | 0.0M |
| 2024-10-10 | 1,775.24 | 1,825.72 | 1,757.59 | 1,792.47 | 0.1M |
| 2024-10-09 | 1,778.16 | 1,812.11 | 1,675.85 | 1,728.30 | 0.1M |
| 2024-10-08 | 1,948.88 | 1,950.92 | 1,715.23 | 1,742.31 | 0.1M |
| 2024-10-07 | 1,930.81 | 1,971.50 | 1,920.53 | 1,968.01 | 0.0M |
| 2024-10-04 | 1,855.83 | 1,910.90 | 1,835.48 | 1,910.56 | 0.0M |
| 2024-10-03 | 1,910.02 | 1,910.02 | 1,796.07 | 1,868.28 | 0.1M |
| 2024-10-02 | 1,809.79 | 1,928.98 | 1,809.79 | 1,910.62 | 0.1M |
| 2024-09-30 | 1,769.52 | 1,817.44 | 1,730.53 | 1,788.27 | 0.1M |
| 2024-09-27 | 1,669.97 | 1,723.14 | 1,661.93 | 1,711.02 | 0.1M |
| 2024-09-26 | 1,517.65 | 1,619.52 | 1,513.91 | 1,615.82 | 0.1M |
| 2024-09-25 | 1,540.75 | 1,545.72 | 1,497.29 | 1,501.33 | 0.0M |
| 2024-09-24 | 1,460.10 | 1,497.51 | 1,449.11 | 1,497.51 | 0.0M |
| 2024-09-23 | 1,449.79 | 1,464.03 | 1,434.53 | 1,436.94 | 0.0M |
| 2024-09-20 | 1,427.22 | 1,459.63 | 1,423.34 | 1,451.89 | 0.0M |
| 2024-09-19 | 1,380.51 | 1,429.09 | 1,379.62 | 1,425.05 | 0.0M |
| 2024-09-17 | 1,366.87 | 1,384.50 | 1,363.66 | 1,380.71 | 0.0M |
| 2024-09-16 | 1,352.46 | 1,368.91 | 1,340.95 | 1,368.91 | 0.0M |
| 2024-09-13 | 1,353.56 | 1,370.56 | 1,353.56 | 1,356.22 | 0.0M |
| 2024-09-12 | 1,359.91 | 1,365.03 | 1,351.53 | 1,352.35 | 0.0M |
| 2024-09-11 | 1,347.94 | 1,359.57 | 1,344.51 | 1,352.52 | 0.0M |
| 2024-09-10 | 1,360.34 | 1,363.49 | 1,344.07 | 1,358.25 | 0.0M |
| 2024-09-09 | 1,367.38 | 1,371.83 | 1,351.99 | 1,360.23 | 0.0M |
| 2024-09-05 | 1,378.45 | 1,387.39 | 1,370.04 | 1,381.12 | 0.0M |
| 2024-09-04 | 1,378.47 | 1,385.08 | 1,367.22 | 1,377.36 | 0.0M |
| 2024-09-03 | 1,378.01 | 1,399.71 | 1,372.79 | 1,386.13 | 0.0M |
| 2024-09-02 | 1,399.08 | 1,399.08 | 1,376.41 | 1,381.17 | 0.0M |
| 2024-08-30 | 1,377.37 | 1,426.16 | 1,375.08 | 1,404.04 | 0.0M |
| 2024-08-29 | 1,344.29 | 1,369.95 | 1,331.27 | 1,368.21 | 0.0M |
| 2024-08-28 | 1,387.01 | 1,388.70 | 1,359.21 | 1,365.53 | 0.0M |
| 2024-08-27 | 1,374.17 | 1,389.46 | 1,364.64 | 1,389.46 | 0.0M |
| 2024-08-26 | 1,367.19 | 1,381.98 | 1,367.19 | 1,379.70 | 0.0M |
| 2024-08-23 | 1,362.06 | 1,368.83 | 1,356.50 | 1,367.13 | 0.0M |
| 2024-08-22 | 1,365.29 | 1,374.20 | 1,354.60 | 1,373.72 | 0.0M |
| 2024-08-21 | 1,346.67 | 1,359.86 | 1,338.90 | 1,359.86 | 0.0M |
| 2024-08-20 | 1,373.92 | 1,374.67 | 1,352.16 | 1,358.54 | 0.0M |
| 2024-08-19 | 1,365.42 | 1,375.58 | 1,362.67 | 1,364.23 | 0.0M |
| 2024-08-16 | 1,345.03 | 1,359.08 | 1,345.03 | 1,355.25 | 0.0M |
| 2024-08-15 | 1,325.62 | 1,342.83 | 1,317.23 | 1,328.74 | 0.0M |
| 2024-08-14 | 1,341.46 | 1,345.34 | 1,328.20 | 1,332.40 | 0.0M |
| 2024-08-13 | 1,339.46 | 1,339.46 | 1,324.51 | 1,335.33 | 0.0M |
| 2024-08-12 | 1,350.74 | 1,352.93 | 1,336.57 | 1,341.03 | 0.0M |
| 2024-08-09 | 1,353.33 | 1,370.66 | 1,352.91 | 1,353.51 | 0.0M |
| 2024-08-08 | 1,335.77 | 1,350.26 | 1,318.89 | 1,338.80 | 0.0M |
| 2024-08-07 | 1,330.83 | 1,354.19 | 1,327.52 | 1,344.33 | 0.0M |
| 2024-08-06 | 1,337.05 | 1,344.97 | 1,322.60 | 1,327.95 | 0.0M |
| 2024-08-05 | 1,325.63 | 1,355.94 | 1,308.80 | 1,325.66 | 0.0M |
| 2024-08-02 | 1,358.65 | 1,361.35 | 1,336.66 | 1,341.93 | 0.0M |
| 2024-08-01 | 1,384.97 | 1,388.02 | 1,362.79 | 1,371.66 | 0.0M |
| 2024-07-31 | 1,351.97 | 1,388.28 | 1,351.67 | 1,384.55 | 0.0M |
| 2024-07-30 | 1,368.37 | 1,368.37 | 1,340.50 | 1,343.50 | 0.0M |
| 2024-07-29 | 1,383.13 | 1,383.57 | 1,368.47 | 1,369.34 | 0.0M |
| 2024-07-26 | 1,371.94 | 1,387.07 | 1,365.19 | 1,372.50 | 0.0M |
| 2024-07-25 | 1,375.83 | 1,375.83 | 1,359.17 | 1,365.86 | 0.0M |
| 2024-07-24 | 1,401.11 | 1,401.11 | 1,372.03 | 1,379.30 | 0.0M |
| 2024-07-23 | 1,437.58 | 1,439.78 | 1,403.32 | 1,405.55 | 0.0M |
| 2024-07-22 | 1,418.51 | 1,433.45 | 1,408.55 | 1,430.69 | 0.0M |
| 2024-07-19 | 1,431.60 | 1,434.13 | 1,413.61 | 1,416.13 | 0.0M |
| 2024-07-18 | 1,436.19 | 1,449.60 | 1,430.35 | 1,441.13 | 0.0M |
| 2024-07-17 | 1,429.10 | 1,443.96 | 1,426.43 | 1,440.71 | 0.0M |
| 2024-07-16 | 1,427.66 | 1,430.48 | 1,417.45 | 1,424.82 | 0.0M |
| 2024-07-15 | 1,467.66 | 1,467.66 | 1,434.60 | 1,438.07 | 0.0M |
| 2024-07-12 | 1,445.70 | 1,472.34 | 1,445.70 | 1,470.29 | 0.0M |
| 2024-07-11 | 1,413.11 | 1,433.78 | 1,407.45 | 1,431.81 | 0.0M |
| 2024-07-10 | 1,403.08 | 1,419.56 | 1,396.65 | 1,397.67 | 0.0M |
| 2024-07-09 | 1,392.79 | 1,404.26 | 1,383.72 | 1,397.70 | 0.0M |
| 2024-07-08 | 1,415.94 | 1,416.72 | 1,388.62 | 1,394.73 | 0.0M |
| 2024-07-05 | 1,436.09 | 1,439.49 | 1,410.76 | 1,417.94 | 0.0M |
| 2024-07-04 | 1,443.53 | 1,453.42 | 1,429.73 | 1,435.04 | 0.0M |
| 2024-07-03 | 1,420.53 | 1,434.77 | 1,411.69 | 1,429.02 | 0.0M |
| 2024-07-02 | 1,447.21 | 1,451.91 | 1,419.16 | 1,423.92 | 0.0M |
| 2024-06-28 | 1,444.42 | 1,458.56 | 1,439.45 | 1,443.43 | 0.0M |
| 2024-06-27 | 1,485.13 | 1,485.13 | 1,453.26 | 1,456.76 | 0.0M |
| 2024-06-26 | 1,483.12 | 1,493.18 | 1,480.23 | 1,488.77 | 0.0M |
| 2024-06-25 | 1,484.98 | 1,503.45 | 1,481.92 | 1,490.40 | 0.0M |
| 2024-06-24 | 1,477.40 | 1,482.28 | 1,458.55 | 1,482.28 | 0.0M |
| 2024-06-21 | 1,494.59 | 1,496.62 | 1,473.04 | 1,477.72 | 0.0M |
| 2024-06-20 | 1,527.84 | 1,528.80 | 1,495.40 | 1,501.14 | 0.0M |
| 2024-06-19 | 1,511.10 | 1,529.06 | 1,511.10 | 1,529.06 | 0.0M |
| 2024-06-18 | 1,513.89 | 1,517.42 | 1,500.75 | 1,504.59 | 0.0M |
| 2024-06-17 | 1,510.37 | 1,527.93 | 1,502.96 | 1,512.22 | 0.0M |
| 2024-06-14 | 1,514.85 | 1,519.10 | 1,501.34 | 1,514.04 | 0.0M |
| 2024-06-13 | 1,517.79 | 1,536.38 | 1,516.85 | 1,524.35 | 0.0M |
| 2024-06-12 | 1,525.67 | 1,526.31 | 1,501.50 | 1,502.54 | 0.0M |
| 2024-06-11 | 1,544.11 | 1,544.11 | 1,521.18 | 1,535.71 | 0.0M |
| 2024-06-07 | 1,576.49 | 1,578.02 | 1,556.21 | 1,561.45 | 0.0M |
| 2024-06-06 | 1,584.31 | 1,595.75 | 1,567.93 | 1,573.65 | 0.0M |
| 2024-06-05 | 1,583.26 | 1,602.11 | 1,572.41 | 1,576.22 | 0.0M |
| 2024-06-04 | 1,569.34 | 1,588.05 | 1,568.29 | 1,580.44 | 0.0M |
| 2024-06-03 | 1,558.63 | 1,589.66 | 1,558.63 | 1,574.09 | 0.0M |
| 2024-05-31 | 1,572.72 | 1,584.60 | 1,542.53 | 1,545.58 | 0.0M |
| 2024-05-30 | 1,575.48 | 1,583.03 | 1,552.96 | 1,556.80 | 0.0M |
| 2024-05-29 | 1,584.88 | 1,588.52 | 1,573.83 | 1,575.85 | 0.0M |
| 2024-05-28 | 1,593.64 | 1,608.23 | 1,589.21 | 1,591.97 | 0.0M |
| 2024-05-27 | 1,574.37 | 1,597.83 | 1,558.17 | 1,595.64 | 0.0M |
| 2024-05-24 | 1,589.43 | 1,592.44 | 1,566.02 | 1,572.32 | 0.0M |
| 2024-05-23 | 1,627.87 | 1,627.87 | 1,599.37 | 1,602.92 | 0.0M |
| 2024-05-22 | 1,645.20 | 1,653.02 | 1,637.42 | 1,640.43 | 0.0M |
| 2024-05-21 | 1,681.12 | 1,681.12 | 1,636.31 | 1,638.15 | 0.0M |
| 2024-05-20 | 1,687.89 | 1,714.29 | 1,687.89 | 1,709.10 | 0.0M |
| 2024-05-17 | 1,681.41 | 1,696.34 | 1,669.83 | 1,681.62 | 0.0M |
| 2024-05-16 | 1,690.13 | 1,690.13 | 1,662.25 | 1,679.72 | 0.0M |
| 2024-05-14 | 1,697.32 | 1,708.32 | 1,684.70 | 1,685.50 | 0.0M |
| 2024-05-13 | 1,672.99 | 1,694.68 | 1,660.43 | 1,692.73 | 0.0M |
| 2024-05-10 | 1,673.72 | 1,685.53 | 1,659.64 | 1,681.12 | 0.0M |
| 2024-05-09 | 1,646.85 | 1,671.66 | 1,640.93 | 1,670.70 | 0.0M |
| 2024-05-08 | 1,673.87 | 1,676.58 | 1,644.22 | 1,646.43 | 0.0M |
| 2024-05-07 | 1,679.01 | 1,683.22 | 1,667.88 | 1,677.22 | 0.0M |
| 2024-05-06 | 1,664.83 | 1,681.24 | 1,657.54 | 1,679.41 | 0.0M |
| 2024-05-03 | 1,680.12 | 1,685.98 | 1,655.54 | 1,667.65 | 0.0M |
| 2024-05-02 | 1,604.21 | 1,648.82 | 1,596.48 | 1,643.97 | 0.0M |
| 2024-04-30 | 1,619.60 | 1,631.98 | 1,606.28 | 1,611.78 | 0.0M |
| 2024-04-29 | 1,607.34 | 1,634.73 | 1,602.30 | 1,604.46 | 0.0M |
| 2024-04-26 | 1,555.02 | 1,605.93 | 1,555.02 | 1,597.82 | 0.0M |
| 2024-04-25 | 1,553.60 | 1,572.88 | 1,545.15 | 1,556.88 | 0.0M |
| 2024-04-24 | 1,547.23 | 1,560.57 | 1,539.79 | 1,559.19 | 0.0M |
| 2024-04-23 | 1,523.08 | 1,537.05 | 1,517.92 | 1,535.35 | 0.0M |
| 2024-04-22 | 1,509.73 | 1,531.05 | 1,508.52 | 1,515.28 | 0.0M |
| 2024-04-19 | 1,524.68 | 1,524.68 | 1,489.80 | 1,505.48 | 0.0M |
| 2024-04-18 | 1,516.35 | 1,552.57 | 1,515.47 | 1,536.09 | 0.0M |
| 2024-04-17 | 1,517.57 | 1,529.52 | 1,508.94 | 1,518.02 | 0.0M |
| 2024-04-16 | 1,549.01 | 1,549.64 | 1,514.94 | 1,519.85 | 0.0M |
| 2024-04-15 | 1,566.64 | 1,573.32 | 1,555.79 | 1,566.14 | 0.0M |
| 2024-04-12 | 1,612.17 | 1,615.46 | 1,587.58 | 1,588.34 | 0.0M |
| 2024-04-11 | 1,599.45 | 1,622.38 | 1,594.70 | 1,617.45 | 0.0M |
| 2024-04-10 | 1,611.45 | 1,631.04 | 1,609.35 | 1,626.10 | 0.0M |
| 2024-04-09 | 1,592.69 | 1,612.91 | 1,592.21 | 1,602.90 | 0.0M |
| 2024-04-08 | 1,571.27 | 1,595.25 | 1,563.31 | 1,579.36 | 0.0M |
| 2024-04-05 | 1,582.57 | 1,589.07 | 1,556.28 | 1,575.50 | 0.0M |
| 2024-04-03 | 1,596.05 | 1,597.85 | 1,575.40 | 1,579.73 | 0.0M |
| 2024-04-02 | 1,584.87 | 1,610.86 | 1,584.87 | 1,605.10 | 0.0M |
| 2024-03-28 | 1,555.38 | 1,593.77 | 1,551.89 | 1,574.59 | 0.0M |
| 2024-03-27 | 1,574.32 | 1,581.83 | 1,555.00 | 1,559.80 | 0.0M |
| 2024-03-26 | 1,576.75 | 1,592.96 | 1,567.30 | 1,581.85 | 0.0M |
| 2024-03-25 | 1,574.88 | 1,579.42 | 1,557.35 | 1,564.15 | 0.0M |
| 2024-03-22 | 1,610.89 | 1,610.89 | 1,565.78 | 1,574.58 | 0.0M |
| 2024-03-21 | 1,606.10 | 1,628.88 | 1,606.10 | 1,623.71 | 0.0M |
| 2024-03-20 | 1,582.14 | 1,601.82 | 1,577.47 | 1,592.84 | 0.0M |
| 2024-03-19 | 1,596.21 | 1,602.27 | 1,580.01 | 1,587.26 | 0.0M |
| 2024-03-18 | 1,610.61 | 1,620.45 | 1,605.80 | 1,616.20 | 0.0M |
| 2024-03-15 | 1,609.77 | 1,613.38 | 1,596.92 | 1,613.38 | 0.0M |
| 2024-03-14 | 1,624.49 | 1,646.30 | 1,614.91 | 1,625.54 | 0.0M |
| 2024-03-13 | 1,628.14 | 1,640.50 | 1,620.29 | 1,623.46 | 0.0M |
| 2024-03-12 | 1,575.59 | 1,626.35 | 1,567.72 | 1,621.90 | 0.0M |
| 2024-03-11 | 1,534.24 | 1,567.34 | 1,534.24 | 1,567.34 | 0.0M |
| 2024-03-08 | 1,526.82 | 1,545.62 | 1,526.82 | 1,531.83 | 0.0M |
| 2024-03-07 | 1,548.29 | 1,554.25 | 1,513.60 | 1,521.96 | 0.0M |
| 2024-03-06 | 1,511.77 | 1,554.83 | 1,508.88 | 1,546.41 | 0.0M |
| 2024-03-05 | 1,533.26 | 1,533.89 | 1,511.42 | 1,515.50 | 0.0M |
| 2024-03-04 | 1,575.29 | 1,575.29 | 1,547.82 | 1,557.86 | 0.0M |
| 2024-03-01 | 1,574.64 | 1,594.42 | 1,566.86 | 1,583.89 | 0.0M |
| 2024-02-29 | 1,562.77 | 1,594.20 | 1,562.77 | 1,580.59 | 0.0M |
| 2024-02-28 | 1,600.25 | 1,602.21 | 1,565.23 | 1,568.45 | 0.0M |
| 2024-02-27 | 1,573.09 | 1,598.00 | 1,552.82 | 1,594.47 | 0.0M |
| 2024-02-26 | 1,548.18 | 1,567.88 | 1,544.39 | 1,550.34 | 0.0M |
| 2024-02-23 | 1,538.98 | 1,562.33 | 1,537.24 | 1,549.90 | 0.0M |
| 2024-02-22 | 1,522.57 | 1,546.15 | 1,514.06 | 1,546.15 | 0.0M |
| 2024-02-21 | 1,492.41 | 1,547.55 | 1,482.63 | 1,527.26 | 0.0M |
| 2024-02-20 | 1,492.86 | 1,496.40 | 1,471.60 | 1,495.69 | 0.0M |
| 2024-02-19 | 1,525.28 | 1,525.28 | 1,486.62 | 1,490.85 | 0.0M |
| 2024-02-16 | 1,475.56 | 1,530.90 | 1,474.11 | 1,528.58 | 0.0M |
| 2024-02-15 | 1,458.38 | 1,473.54 | 1,443.16 | 1,470.59 | 0.0M |
| 2024-02-14 | 1,440.21 | 1,465.51 | 1,422.90 | 1,462.75 | 0.0M |
| 2024-02-09 | 1,449.26 | 1,449.26 | 1,422.99 | 1,442.91 | 0.0M |
| 2024-02-08 | 1,463.84 | 1,473.87 | 1,453.33 | 1,457.02 | 0.0M |
| 2024-02-07 | 1,475.24 | 1,497.09 | 1,457.36 | 1,462.15 | 0.0M |
| 2024-02-06 | 1,398.34 | 1,460.41 | 1,397.91 | 1,455.51 | 0.0M |
| 2024-02-05 | 1,392.98 | 1,415.29 | 1,382.99 | 1,399.10 | 0.0M |
| 2024-02-02 | 1,420.49 | 1,451.72 | 1,396.56 | 1,408.66 | 0.0M |
| 2024-02-01 | 1,384.25 | 1,419.66 | 1,370.07 | 1,405.06 | 0.0M |
| 2024-01-31 | 1,398.06 | 1,409.22 | 1,371.37 | 1,378.26 | 0.0M |
| 2024-01-30 | 1,435.16 | 1,435.16 | 1,398.79 | 1,404.13 | 0.0M |
| 2024-01-29 | 1,438.54 | 1,457.91 | 1,435.27 | 1,442.91 | 0.0M |
| 2024-01-26 | 1,453.72 | 1,457.58 | 1,425.19 | 1,432.31 | 0.0M |
| 2024-01-25 | 1,450.61 | 1,465.24 | 1,428.92 | 1,462.95 | 0.0M |
| 2024-01-24 | 1,432.04 | 1,456.95 | 1,403.41 | 1,451.74 | 0.0M |
| 2024-01-23 | 1,385.88 | 1,432.11 | 1,385.11 | 1,417.48 | 0.0M |
| 2024-01-22 | 1,434.60 | 1,435.33 | 1,362.03 | 1,378.63 | 0.0M |
| 2024-01-19 | 1,442.73 | 1,450.21 | 1,419.03 | 1,431.55 | 0.0M |
| 2024-01-18 | 1,434.57 | 1,445.48 | 1,421.83 | 1,439.81 | 0.0M |
| 2024-01-17 | 1,490.14 | 1,490.14 | 1,423.21 | 1,432.58 | 0.0M |
| 2024-01-16 | 1,513.99 | 1,523.88 | 1,489.36 | 1,495.12 | 0.0M |
| 2024-01-15 | 1,534.08 | 1,534.08 | 1,510.48 | 1,521.46 | 0.0M |
| 2024-01-12 | 1,538.77 | 1,553.89 | 1,529.82 | 1,536.17 | 0.0M |
| 2024-01-11 | 1,531.63 | 1,552.62 | 1,524.82 | 1,544.14 | 0.0M |
| 2024-01-10 | 1,531.49 | 1,541.21 | 1,515.93 | 1,525.80 | 0.0M |
| 2024-01-09 | 1,533.66 | 1,553.08 | 1,532.47 | 1,532.47 | 0.0M |
| 2024-01-08 | 1,563.77 | 1,563.91 | 1,520.02 | 1,526.51 | 0.0M |
| 2024-01-05 | 1,580.09 | 1,589.62 | 1,557.93 | 1,563.64 | 0.0M |
| 2024-01-04 | 1,594.16 | 1,594.16 | 1,567.34 | 1,583.06 | 0.0M |
| 2024-01-03 | 1,596.65 | 1,596.65 | 1,579.81 | 1,588.96 | 0.0M |
| 2024-01-02 | 1,650.53 | 1,650.53 | 1,599.31 | 1,605.91 | 0.0M |