HS SCHK Consumption (HSSCC)

HSSCC
🏛️ Hong Kong →
2,029.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 2,703.50 2,703.50 2,703.50 2,703.50 0.0M
2021-12-30 2,669.39 2,669.39 2,669.39 2,669.39 0.0M
2021-12-29 2,660.17 2,660.17 2,660.17 2,660.17 0.0M
2021-12-28 2,685.03 2,685.03 2,685.03 2,685.03 0.0M
2021-12-24 2,687.96 2,687.96 2,687.96 2,687.96 0.0M
2021-12-23 2,693.42 2,693.42 2,693.42 2,693.42 0.0M
2021-12-22 2,702.01 2,702.01 2,702.01 2,702.01 0.0M
2021-12-21 2,661.07 2,661.07 2,661.07 2,661.07 0.0M
2021-12-20 2,626.44 2,626.44 2,626.44 2,626.44 0.0M
2021-12-17 2,698.77 2,698.77 2,698.77 2,698.77 0.0M
2021-12-16 2,764.72 2,764.72 2,764.72 2,764.72 0.0M
2021-12-15 2,752.35 2,752.35 2,752.35 2,752.35 0.0M
2021-12-14 2,787.03 2,787.03 2,787.03 2,787.03 0.0M
2021-12-13 2,815.60 2,815.60 2,815.60 2,815.60 0.0M
2021-12-10 2,851.52 2,851.52 2,851.52 2,851.52 0.0M
2021-12-09 2,881.04 2,881.04 2,881.04 2,881.04 0.0M
2021-12-08 2,822.58 2,822.58 2,822.58 2,822.58 0.0M
2021-12-07 2,796.59 2,796.59 2,796.59 2,796.59 0.0M
2021-12-06 2,737.83 2,737.83 2,737.83 2,737.83 0.0M
2021-12-03 2,820.18 2,820.18 2,820.18 2,820.18 0.0M
2021-12-02 2,821.53 2,821.53 2,821.53 2,821.53 0.0M
2021-12-01 2,797.00 2,797.00 2,797.00 2,797.00 0.0M
2021-11-30 2,808.86 2,808.86 2,808.86 2,808.86 0.0M
2021-11-29 2,854.24 2,854.24 2,854.24 2,854.24 0.0M
2021-11-26 2,874.51 2,874.51 2,874.51 2,874.51 0.0M
2021-11-25 2,942.91 2,942.91 2,942.91 2,942.91 0.0M
2021-11-24 2,947.66 2,947.66 2,947.66 2,947.66 0.0M
2021-11-23 2,953.07 2,953.07 2,953.07 2,953.07 0.0M
2021-11-22 2,977.85 2,977.85 2,977.85 2,977.85 0.0M
2021-11-19 2,956.20 2,956.20 2,956.20 2,956.20 0.0M
2021-11-18 2,962.55 2,962.55 2,962.55 2,962.55 0.0M
2021-11-17 2,988.11 2,988.11 2,988.11 2,988.11 0.0M
2021-11-16 2,976.27 2,976.27 2,976.27 2,976.27 0.0M
2021-11-15 2,927.66 2,927.66 2,927.66 2,927.66 0.0M
2021-11-12 2,912.96 2,912.96 2,912.96 2,912.96 0.0M
2021-11-11 2,890.28 2,890.28 2,890.28 2,890.28 0.0M
2021-11-10 2,860.56 2,860.56 2,860.56 2,860.56 0.0M
2021-11-09 2,865.53 2,865.53 2,865.53 2,865.53 0.0M
2021-11-08 2,838.90 2,838.90 2,838.90 2,838.90 0.0M
2021-11-05 2,854.11 2,854.11 2,854.11 2,854.11 0.0M
2021-11-04 2,858.81 2,858.81 2,858.81 2,858.81 0.0M
2021-11-03 2,818.47 2,818.47 2,818.47 2,818.47 0.0M
2021-11-02 2,827.23 2,827.23 2,827.23 2,827.23 0.0M
2021-11-01 2,824.04 2,824.04 2,824.04 2,824.04 0.0M
2021-10-29 2,870.66 2,870.66 2,870.66 2,870.66 0.0M
2021-10-28 2,863.71 2,863.71 2,863.71 2,863.71 0.0M
2021-10-27 2,877.00 2,877.00 2,877.00 2,877.00 0.0M
2021-10-26 2,919.33 2,919.33 2,919.33 2,919.33 0.0M
2021-10-25 2,897.29 2,897.29 2,897.29 2,897.29 0.0M
2021-10-22 2,906.07 2,906.07 2,906.07 2,906.07 0.0M
2021-10-21 2,861.25 2,861.25 2,861.25 2,861.25 0.0M
2021-10-20 2,901.22 2,901.22 2,901.22 2,901.22 0.0M
2021-10-19 2,890.01 2,890.01 2,890.01 2,890.01 0.0M
2021-10-18 2,831.59 2,831.59 2,831.59 2,831.59 0.0M
2021-10-15 2,809.22 2,809.22 2,809.22 2,809.22 0.0M
2021-10-12 2,725.78 2,725.78 2,725.78 2,725.78 0.0M
2021-10-11 2,724.60 2,724.60 2,724.60 2,724.60 0.0M
2021-10-08 2,711.24 2,711.24 2,711.24 2,711.24 0.0M
2021-10-07 2,732.39 2,732.39 2,732.39 2,732.39 0.0M
2021-10-06 2,681.63 2,681.63 2,681.63 2,681.63 0.0M
2021-10-05 2,751.42 2,751.42 2,751.42 2,751.42 0.0M
2021-10-04 2,732.91 2,732.91 2,732.91 2,732.91 0.0M
2021-09-30 2,772.93 2,772.93 2,772.93 2,772.93 0.0M
2021-09-29 2,749.65 2,749.65 2,749.65 2,749.65 0.0M
2021-09-28 2,731.65 2,731.65 2,731.65 2,731.65 0.0M
2021-09-27 2,719.70 2,719.70 2,719.70 2,719.70 0.0M
2021-09-24 2,747.24 2,747.24 2,747.24 2,747.24 0.0M
2021-09-23 2,785.92 2,785.92 2,785.92 2,785.92 0.0M
2021-09-21 2,812.04 2,812.04 2,812.04 2,812.04 0.0M
2021-09-20 2,797.77 2,797.77 2,797.77 2,797.77 0.0M
2021-09-17 2,885.07 2,885.07 2,885.07 2,885.07 0.0M
2021-09-16 2,818.50 2,818.50 2,818.50 2,818.50 0.0M
2021-09-15 2,884.64 2,884.64 2,884.64 2,884.64 0.0M
2021-09-14 2,956.31 2,956.31 2,956.31 2,956.31 0.0M
2021-09-13 2,990.67 2,990.67 2,990.67 2,990.67 0.0M
2021-09-10 3,064.07 3,064.07 3,064.07 3,064.07 0.0M
2021-09-09 3,041.80 3,041.80 3,041.80 3,041.80 0.0M
2021-09-08 3,076.98 3,076.98 3,076.98 3,076.98 0.0M
2021-09-07 3,101.89 3,101.89 3,101.89 3,101.89 0.0M
2021-09-06 3,070.34 3,070.34 3,070.34 3,070.34 0.0M
2021-09-03 3,043.07 3,043.07 3,043.07 3,043.07 0.0M
2021-09-02 3,056.13 3,056.13 3,056.13 3,056.13 0.0M
2021-09-01 3,064.49 3,064.49 3,064.49 3,064.49 0.0M
2021-08-31 3,058.51 3,058.51 3,058.51 3,058.51 0.0M
2021-08-30 3,013.61 3,013.61 3,013.61 3,013.61 0.0M
2021-08-27 2,966.33 2,966.33 2,966.33 2,966.33 0.0M
2021-08-26 2,944.09 2,944.09 2,944.09 2,944.09 0.0M
2021-08-25 2,971.41 2,971.41 2,971.41 2,971.41 0.0M
2021-08-24 2,974.12 2,974.12 2,974.12 2,974.12 0.0M
2021-08-23 2,916.36 2,916.36 2,916.36 2,916.36 0.0M
2021-08-20 2,871.25 2,871.25 2,871.25 2,871.25 0.0M
2021-08-19 2,960.10 2,960.10 2,960.10 2,960.10 0.0M
2021-08-18 2,980.84 2,980.84 2,980.84 2,980.84 0.0M
2021-08-17 2,972.00 2,972.00 2,972.00 2,972.00 0.0M
2021-08-16 3,020.35 3,020.35 3,020.35 3,020.35 0.0M
2021-08-13 3,033.79 3,033.79 3,033.79 3,033.79 0.0M
2021-08-12 3,035.36 3,035.36 3,035.36 3,035.36 0.0M
2021-08-11 3,020.69 3,020.69 3,020.69 3,020.69 0.0M
2021-08-10 3,033.96 3,033.96 3,033.96 3,033.96 0.0M
2021-08-09 2,964.33 2,964.33 2,964.33 2,964.33 0.0M
2021-08-06 2,977.44 2,977.44 2,977.44 2,977.44 0.0M
2021-08-05 3,002.60 3,002.60 3,002.60 3,002.60 0.0M
2021-08-04 3,034.22 3,034.22 3,034.22 3,034.22 0.0M
2021-08-03 2,982.64 2,982.64 2,982.64 2,982.64 0.0M
2021-08-02 2,971.09 2,971.09 2,971.09 2,971.09 0.0M
2021-07-30 2,926.10 2,926.10 2,926.10 2,926.10 0.0M
2021-07-29 2,939.34 2,939.34 2,939.34 2,939.34 0.0M
2021-07-28 2,866.52 2,866.52 2,866.52 2,866.52 0.0M
2021-07-27 2,767.17 2,767.17 2,767.17 2,767.17 0.0M
2021-07-26 2,914.29 2,914.29 2,914.29 2,914.29 0.0M
2021-07-23 3,032.20 3,032.20 3,032.20 3,032.20 0.0M
2021-07-22 3,094.78 3,094.78 3,094.78 3,094.78 0.0M
2021-07-21 3,065.95 3,065.95 3,065.95 3,065.95 0.0M
2021-07-20 3,052.08 3,052.08 3,052.08 3,052.08 0.0M
2021-07-19 3,067.42 3,067.42 3,067.42 3,067.42 0.0M
2021-07-16 3,121.02 3,121.02 3,121.02 3,121.02 0.0M
2021-07-15 3,142.87 3,142.87 3,142.87 3,142.87 0.0M
2021-07-14 3,144.41 3,144.41 3,144.41 3,144.41 0.0M
2021-07-13 3,173.46 3,173.46 3,173.46 3,173.46 0.0M
2021-07-12 3,128.63 3,128.63 3,128.63 3,128.63 0.0M
2021-07-09 3,097.34 3,097.34 3,097.34 3,097.34 0.0M
2021-07-08 3,052.18 3,052.18 3,052.18 3,052.18 0.0M
2021-07-07 3,152.16 3,152.16 3,152.16 3,152.16 0.0M
2021-07-06 3,122.21 3,122.21 3,122.21 3,122.21 0.0M
2021-07-05 3,151.07 3,151.07 3,151.07 3,151.07 0.0M
2021-07-02 3,133.55 3,133.55 3,133.55 3,133.55 0.0M
2021-06-30 3,203.79 3,203.79 3,203.79 3,203.79 0.0M
2021-06-29 3,218.34 3,218.34 3,218.34 3,218.34 0.0M
2021-06-28 3,234.31 3,234.31 3,234.31 3,234.31 0.0M
2021-06-25 3,191.35 3,191.35 3,191.35 3,191.35 0.0M
2021-06-24 3,164.51 3,164.51 3,164.51 3,164.51 0.0M
2021-06-23 3,186.52 3,186.52 3,186.52 3,186.52 0.0M
2021-06-22 3,129.82 3,129.82 3,129.82 3,129.82 0.0M
2021-06-21 3,144.29 3,144.29 3,144.29 3,144.29 0.0M
2021-06-18 3,174.41 3,174.41 3,174.41 3,174.41 0.0M
2021-06-17 3,110.95 3,110.95 3,110.95 3,110.95 0.0M
2021-06-16 3,081.78 3,081.78 3,081.78 3,081.78 0.0M
2021-06-15 3,142.58 3,142.58 3,142.58 3,142.58 0.0M
2021-06-11 3,137.90 3,137.90 3,137.90 3,137.90 0.0M
2021-06-10 3,114.03 3,114.03 3,114.03 3,114.03 0.0M
2021-06-09 3,124.52 3,124.52 3,124.52 3,124.52 0.0M
2021-06-08 3,124.90 3,124.90 3,124.90 3,124.90 0.0M
2021-06-07 3,135.84 3,135.84 3,135.84 3,135.84 0.0M
2021-06-04 3,139.04 3,139.04 3,139.04 3,139.04 0.0M
2021-06-03 3,141.97 3,141.97 3,141.97 3,141.97 0.0M
2021-06-02 3,168.23 3,168.23 3,168.23 3,168.23 0.0M
2021-06-01 3,173.08 3,173.08 3,173.08 3,173.08 0.0M
2021-05-31 3,146.92 3,146.92 3,146.92 3,146.92 0.0M
2021-05-28 3,133.88 3,133.88 3,133.88 3,133.88 0.0M
2021-05-27 3,169.32 3,169.32 3,169.32 3,169.32 0.0M
2021-05-26 3,130.52 3,130.52 3,130.52 3,130.52 0.0M
2021-05-25 3,114.97 3,114.97 3,114.97 3,114.97 0.0M
2021-05-24 3,052.37 3,052.37 3,052.37 3,052.37 0.0M
2021-05-21 3,053.98 3,053.98 3,053.98 3,053.98 0.0M
2021-05-20 3,017.08 3,017.08 3,017.08 3,017.08 0.0M
2021-05-18 2,999.27 2,999.27 2,999.27 2,999.27 0.0M
2021-05-17 2,971.54 2,971.54 2,971.54 2,971.54 0.0M
2021-05-14 2,920.01 2,920.01 2,920.01 2,920.01 0.0M
2021-05-13 2,900.68 2,900.68 2,900.68 2,900.68 0.0M
2021-05-12 2,971.80 2,971.80 2,971.80 2,971.80 0.0M
2021-05-11 2,941.03 2,941.03 2,941.03 2,941.03 0.0M
2021-05-10 2,980.70 2,980.70 2,980.70 2,980.70 0.0M
2021-05-07 2,995.25 2,995.25 2,995.25 2,995.25 0.0M
2021-05-06 3,034.03 3,034.03 3,034.03 3,034.03 0.0M
2021-05-05 3,011.60 3,011.60 3,011.60 3,011.60 0.0M
2021-05-04 3,047.87 3,047.87 3,047.87 3,047.87 0.0M
2021-05-03 3,003.92 3,003.92 3,003.92 3,003.92 0.0M
2021-04-30 3,038.77 3,038.77 3,038.77 3,038.77 0.0M
2021-04-29 3,105.49 3,105.49 3,105.49 3,105.49 0.0M
2021-04-28 3,098.53 3,098.53 3,098.53 3,098.53 0.0M
2021-04-27 3,099.73 3,099.73 3,099.73 3,099.73 0.0M
2021-04-26 3,087.95 3,087.95 3,087.95 3,087.95 0.0M
2021-04-23 3,108.63 3,108.63 3,108.63 3,108.63 0.0M
2021-04-22 3,094.53 3,094.53 3,094.53 3,094.53 0.0M
2021-04-21 3,071.37 3,071.37 3,071.37 3,071.37 0.0M
2021-04-20 3,134.77 3,134.77 3,134.77 3,134.77 0.0M
2021-04-19 3,120.11 3,120.11 3,120.11 3,120.11 0.0M
2021-04-16 3,072.58 3,072.58 3,072.58 3,072.58 0.0M
2021-04-15 3,022.28 3,022.28 3,022.28 3,022.28 0.0M
2021-04-14 3,026.05 3,026.05 3,026.05 3,026.05 0.0M
2021-04-13 2,976.85 2,976.85 2,976.85 2,976.85 0.0M
2021-04-12 2,968.18 2,968.18 2,968.18 2,968.18 0.0M
2021-04-09 3,025.40 3,025.40 3,025.40 3,025.40 0.0M
2021-04-08 3,088.84 3,088.84 3,088.84 3,088.84 0.0M
2021-04-07 3,038.57 3,038.57 3,038.57 3,038.57 0.0M
2021-04-01 3,045.60 3,045.60 3,045.60 3,045.60 0.0M
2021-03-31 2,957.54 2,957.54 2,957.54 2,957.54 0.0M
2021-03-30 2,983.06 2,983.06 2,983.06 2,983.06 0.0M
2021-03-29 2,938.40 2,938.40 2,938.40 2,938.40 0.0M
2021-03-26 2,970.52 2,970.52 2,970.52 2,970.52 0.0M
2021-03-25 2,902.60 2,902.60 2,902.60 2,902.60 0.0M
2021-03-24 2,866.72 2,866.72 2,866.72 2,866.72 0.0M
2021-03-23 2,968.76 2,968.76 2,968.76 2,968.76 0.0M
2021-03-22 3,073.82 3,073.82 3,073.82 3,073.82 0.0M
2021-03-19 3,099.50 3,099.50 3,099.50 3,099.50 0.0M
2021-03-18 3,172.49 3,172.49 3,172.49 3,172.49 0.0M
2021-03-17 3,163.50 3,163.50 3,163.50 3,163.50 0.0M
2021-03-16 3,104.99 3,104.99 3,104.99 3,104.99 0.0M
2021-03-15 3,015.42 3,015.42 3,015.42 3,015.42 0.0M
2021-03-12 3,044.25 3,044.25 3,044.25 3,044.25 0.0M
2021-03-11 3,095.90 3,095.90 3,095.90 3,095.90 0.0M
2021-03-10 2,984.46 2,984.46 2,984.46 2,984.46 0.0M
2021-03-09 2,934.07 2,934.07 2,934.07 2,934.07 0.0M
2021-03-08 2,875.90 2,875.90 2,875.90 2,875.90 0.0M
2021-03-05 3,019.86 3,019.86 3,019.86 3,019.86 0.0M
2021-03-04 3,025.03 3,025.03 3,025.03 3,025.03 0.0M
2021-03-03 3,145.38 3,145.38 3,145.38 3,145.38 0.0M
2021-03-02 3,102.76 3,102.76 3,102.76 3,102.76 0.0M
2021-03-01 3,148.74 3,148.74 3,148.74 3,148.74 0.0M
2021-02-26 3,050.66 3,050.66 3,050.66 3,050.66 0.0M
2021-02-25 3,187.70 3,187.70 3,187.70 3,187.70 0.0M
2021-02-24 3,157.68 3,157.68 3,157.68 3,157.68 0.0M
2021-02-23 3,274.67 3,274.67 3,274.67 3,274.67 0.0M
2021-02-22 3,268.20 3,268.20 3,268.20 3,268.20 0.0M
2021-02-19 3,373.84 3,373.84 3,373.84 3,373.84 0.0M
2021-02-18 3,350.71 3,350.71 3,350.71 3,350.71 0.0M
2021-02-17 3,435.32 3,435.32 3,435.32 3,435.32 0.0M
2021-02-16 3,424.86 3,424.86 3,424.86 3,424.86 0.0M
2021-02-11 3,369.19 3,369.19 3,369.19 3,369.19 0.0M
2021-02-10 3,355.14 3,355.14 3,355.14 3,355.14 0.0M
2021-02-09 3,304.01 3,304.01 3,304.01 3,304.01 0.0M
2021-02-08 3,275.36 3,275.36 3,275.36 3,275.36 0.0M
2021-02-05 3,231.28 3,231.28 3,231.28 3,231.28 0.0M
2021-02-04 3,192.36 3,192.36 3,192.36 3,192.36 0.0M
2021-02-03 3,231.91 3,231.91 3,231.91 3,231.91 0.0M
2021-02-02 3,227.59 3,227.59 3,227.59 3,227.59 0.0M
2021-02-01 3,144.02 3,144.02 3,144.02 3,144.02 0.0M
2021-01-29 3,080.77 3,080.77 3,080.77 3,080.77 0.0M
2021-01-28 3,085.44 3,085.44 3,085.44 3,085.44 0.0M
2021-01-27 3,174.11 3,174.11 3,174.11 3,174.11 0.0M
2021-01-26 3,200.95 3,200.95 3,200.95 3,200.95 0.0M
2021-01-25 3,255.19 3,255.19 3,255.19 3,255.19 0.0M
2021-01-22 3,181.85 3,181.85 3,181.85 3,181.85 0.0M
2021-01-21 3,206.89 3,206.89 3,206.89 3,206.89 0.0M
2021-01-20 3,231.44 3,231.44 3,231.44 3,231.44 0.0M
2021-01-19 3,174.65 3,174.65 3,174.65 3,174.65 0.0M
2021-01-18 3,095.40 3,095.40 3,095.40 3,095.40 0.0M
2021-01-15 3,051.63 3,051.63 3,051.63 3,051.63 0.0M
2021-01-14 3,085.31 3,085.31 3,085.31 3,085.31 0.0M
2021-01-13 3,120.77 3,120.77 3,120.77 3,120.77 0.0M
2021-01-12 3,133.53 3,133.53 3,133.53 3,133.53 0.0M
2021-01-11 3,128.72 3,128.72 3,128.72 3,128.72 0.0M
2021-01-08 3,174.00 3,174.00 3,174.00 3,174.00 0.0M
2021-01-07 3,086.78 3,086.78 3,086.78 3,086.78 0.0M
2021-01-06 3,089.50 3,089.50 3,089.50 3,089.50 0.0M
2021-01-05 3,085.23 3,085.23 3,085.23 3,085.23 0.0M
2021-01-04 3,057.26 3,057.26 3,057.26 3,057.26 0.0M