HS Composite MidCap

HSMSI
🏛️ Hong Kong →
3,164.81
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,121.61 3,121.61 3,102.60 3,108.68 0.0K
09:35 3,109.75 3,118.16 3,103.60 3,118.16 0.0K
09:40 3,117.94 3,126.99 3,116.78 3,126.58 0.0K
09:45 3,126.92 3,133.72 3,126.75 3,129.84 0.0K
09:50 3,129.46 3,130.18 3,125.67 3,127.40 0.0K
09:55 3,127.22 3,132.06 3,126.05 3,131.87 0.0K
10:00 3,132.00 3,137.85 3,131.40 3,137.69 0.0K
10:05 3,137.59 3,140.92 3,136.44 3,140.82 0.0K
10:10 3,141.14 3,147.57 3,141.14 3,147.57 0.0K
10:15 3,147.61 3,147.88 3,139.21 3,139.78 0.0K
10:20 3,139.33 3,143.55 3,139.29 3,142.67 0.0K
10:25 3,142.72 3,143.90 3,140.93 3,143.90 0.0K
10:30 3,144.59 3,146.47 3,144.59 3,145.86 0.0K
10:35 3,145.95 3,146.46 3,141.79 3,142.29 0.0K
10:40 3,141.95 3,142.13 3,135.25 3,138.77 0.0K
10:45 3,138.78 3,139.45 3,135.68 3,135.96 0.0K
10:50 3,136.16 3,138.90 3,136.16 3,138.73 0.0K
10:55 3,138.53 3,145.22 3,138.29 3,144.40 0.0K
11:00 3,144.50 3,150.29 3,144.43 3,150.03 0.0K
11:05 3,149.69 3,151.08 3,146.66 3,146.73 0.0K
11:10 3,146.78 3,150.91 3,146.78 3,150.71 0.0K
11:15 3,150.60 3,151.59 3,149.81 3,149.94 0.0K
11:20 3,150.09 3,153.72 3,149.93 3,153.58 0.0K
11:25 3,153.72 3,157.10 3,152.81 3,157.09 0.0K
11:30 3,156.88 3,157.29 3,154.73 3,154.79 0.0K
11:35 3,154.73 3,154.73 3,152.99 3,154.56 0.0K
11:40 3,154.86 3,156.49 3,154.36 3,156.49 0.0K
11:45 3,156.53 3,156.61 3,155.74 3,156.12 0.0K
11:50 3,156.00 3,157.25 3,155.92 3,157.00 0.0K
11:55 3,157.02 3,158.43 3,156.88 3,158.43 0.0K
12:00 3,158.53 3,158.53 3,158.53 3,158.53 0.0K
12:05 3,158.53 3,158.53 3,158.53 3,158.53 0.0K
13:00 3,157.66 3,159.65 3,155.47 3,156.59 0.0K
13:05 3,156.17 3,160.61 3,156.10 3,160.42 0.0K
13:10 3,160.28 3,160.58 3,154.63 3,154.69 0.0K
13:15 3,155.08 3,157.63 3,151.78 3,151.81 0.0K
13:20 3,151.76 3,155.93 3,151.67 3,155.93 0.0K
13:25 3,155.97 3,157.70 3,155.52 3,157.10 0.0K
13:30 3,157.26 3,157.85 3,156.50 3,156.54 0.0K
13:35 3,156.32 3,156.82 3,152.63 3,154.37 0.0K
13:40 3,154.40 3,155.06 3,150.26 3,150.90 0.0K
13:45 3,150.97 3,151.27 3,149.11 3,150.01 0.0K
13:50 3,150.08 3,150.48 3,148.45 3,148.63 0.0K
13:55 3,148.45 3,149.06 3,146.59 3,149.01 0.0K
14:00 3,149.30 3,150.41 3,148.46 3,149.94 0.0K
14:05 3,149.70 3,152.93 3,149.14 3,152.93 0.0K
14:10 3,153.00 3,153.63 3,151.80 3,151.95 0.0K
14:15 3,151.90 3,155.78 3,151.57 3,155.78 0.0K
14:20 3,155.67 3,157.60 3,155.38 3,157.44 0.0K
14:25 3,157.57 3,159.94 3,157.57 3,158.96 0.0K
14:30 3,159.42 3,161.29 3,158.79 3,161.25 0.0K
14:35 3,160.93 3,165.69 3,160.93 3,165.46 0.0K
14:40 3,165.25 3,167.09 3,164.99 3,166.67 0.0K
14:45 3,166.63 3,171.22 3,166.63 3,170.65 0.0K
14:50 3,170.82 3,172.97 3,170.41 3,172.64 0.0K
14:55 3,172.82 3,173.34 3,172.42 3,173.00 0.0K
15:00 3,173.23 3,173.23 3,169.63 3,169.63 0.0K
15:05 3,169.73 3,170.63 3,168.92 3,169.29 0.0K
15:10 3,169.35 3,170.17 3,168.22 3,168.50 0.0K
15:15 3,168.47 3,170.13 3,168.45 3,168.88 0.0K
15:20 3,169.04 3,169.24 3,165.68 3,165.82 0.0K
15:25 3,165.73 3,165.94 3,162.65 3,163.04 0.0K
15:30 3,163.37 3,165.23 3,163.00 3,164.77 0.0K
15:35 3,164.88 3,166.81 3,164.79 3,165.50 0.0K
15:40 3,165.65 3,166.33 3,164.94 3,165.01 0.0K
15:45 3,165.12 3,165.21 3,163.33 3,163.88 0.0K
15:50 3,163.95 3,164.39 3,162.70 3,163.60 0.0K
15:55 3,164.12 3,165.66 3,162.89 3,165.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible