Home Concept France

MLHCF
🏛️ France →
15.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 15.40 15.40 15.40 15.40 0.0M
2025-09-25 15.40 15.40 15.40 15.40 0.0M
2025-09-24 15.40 15.40 15.40 15.40 0.0M
2025-09-23 15.40 15.40 15.40 15.40 0.0M
2025-09-22 15.40 15.40 15.40 15.40 0.0M
2025-09-19 15.40 15.40 15.40 15.40 0.0M
2025-09-18 15.40 15.40 15.40 15.40 0.0M
2025-09-17 15.40 15.40 15.40 15.40 0.0M
2025-09-16 15.40 15.40 15.40 15.40 0.0M
2025-09-15 15.40 15.40 15.40 15.40 0.0M
2025-09-12 15.40 15.40 15.40 15.40 0.0M
2025-09-11 15.40 15.40 15.40 15.40 0.0M
2025-09-10 15.40 15.40 15.40 15.40 0.0M
2025-09-09 15.40 15.40 15.40 15.40 0.0M
2025-09-08 15.40 15.40 15.40 15.40 0.0M
2025-09-05 15.40 15.40 15.40 15.40 0.0M
2025-09-04 15.40 15.40 15.40 15.40 0.0M
2025-09-03 15.40 15.40 15.40 15.40 0.0M
2025-09-02 15.40 15.40 15.40 15.40 0.0M
2025-09-01 15.40 15.40 15.40 15.40 0.0M
2025-08-29 15.40 15.40 15.40 15.40 0.0M
2025-08-28 15.40 15.40 15.40 15.40 0.0M
2025-08-27 15.40 15.40 15.40 15.40 0.0M
2025-08-26 15.40 15.40 15.40 15.40 0.0M
2025-08-25 15.40 15.40 15.40 15.40 0.0M
2025-08-22 15.40 15.40 15.40 15.40 0.0M
2025-08-21 15.40 15.40 15.40 15.40 0.0M
2025-08-20 15.40 15.40 15.40 15.40 0.0M
2025-08-19 15.40 15.40 15.40 15.40 0.0M
2025-08-18 15.40 15.40 15.40 15.40 0.0M
2025-08-15 15.40 15.40 15.40 15.40 0.0M
2025-08-14 15.40 15.40 15.40 15.40 0.0M
2025-08-13 15.40 15.40 15.40 15.40 0.0M
2025-08-12 15.40 15.40 15.40 15.40 0.0M
2025-08-11 15.40 15.40 15.40 15.40 0.0M
2025-08-08 15.40 15.40 15.40 15.40 0.0M
2025-08-07 15.40 15.40 15.40 15.40 0.0M
2025-08-06 15.40 15.40 15.40 15.40 0.0M
2025-08-05 15.40 15.40 15.40 15.40 0.0M
2025-08-04 15.40 15.40 15.40 15.40 0.0M
2025-08-01 15.40 15.40 15.40 15.40 0.0M
2025-07-31 15.40 15.40 15.40 15.40 0.0M
2025-07-30 15.40 15.40 15.40 15.40 0.0M
2025-07-29 15.40 15.40 15.40 15.40 0.0M
2025-07-28 15.40 15.40 15.40 15.40 0.0M
2025-07-25 15.40 15.40 15.40 15.40 0.0M
2025-07-24 15.40 15.40 15.40 15.40 0.0M
2025-07-23 15.40 15.40 15.40 15.40 0.0M
2025-07-22 15.40 15.40 15.40 15.40 0.0M
2025-07-21 15.40 15.40 15.40 15.40 0.0M
2025-07-18 15.40 15.40 15.40 15.40 0.0M
2025-07-17 15.40 15.40 15.40 15.40 0.0M
2025-07-16 15.40 15.40 15.40 15.40 0.0M
2025-07-15 15.40 15.40 15.40 15.40 0.0M
2025-07-14 15.40 15.40 15.40 15.40 0.0M
2025-07-11 15.40 15.40 15.40 15.40 0.0M
2025-07-10 15.40 15.40 15.40 15.40 0.0M
2025-07-09 15.40 15.40 15.40 15.40 0.0M
2025-07-08 15.40 15.40 15.40 15.40 0.0M
2025-07-07 15.40 15.40 15.40 15.40 0.0M
2025-07-04 15.40 15.40 15.40 15.40 0.0M
2025-07-03 15.40 15.40 15.40 15.40 0.0M
2025-07-02 15.40 15.40 15.40 15.40 0.0M
2025-07-01 15.40 15.40 15.40 15.40 0.0M
2025-06-30 15.40 15.40 15.40 15.40 0.0M
2025-06-27 15.40 15.40 15.40 15.40 0.0M
2025-06-26 15.40 15.40 15.40 15.40 0.0M
2025-06-25 15.40 15.40 15.40 15.40 0.0M
2025-06-24 15.40 15.40 15.40 15.40 0.0M
2025-06-23 15.40 15.40 15.40 15.40 0.0M
2025-06-20 15.40 15.40 15.40 15.40 0.0M
2025-06-19 15.40 15.40 15.40 15.40 0.0M
2025-06-18 15.40 15.40 15.40 15.40 0.0M
2025-06-17 15.40 15.40 15.40 15.40 0.0M
2025-06-16 15.40 15.40 15.40 15.40 0.0M
2025-06-13 15.40 15.40 15.40 15.40 0.0M
2025-06-12 15.40 15.40 15.40 15.40 0.0M
2025-06-11 15.40 15.40 15.40 15.40 0.0M
2025-06-10 15.40 15.40 15.40 15.40 0.0M
2025-06-09 15.40 15.40 15.40 15.40 0.0M
2025-06-06 15.40 15.40 15.40 15.40 0.0M
2025-06-05 15.40 15.40 15.40 15.40 0.0M
2025-06-04 15.40 15.40 15.40 15.40 0.0M
2025-06-03 15.40 15.40 15.40 15.40 0.0M
2025-06-02 16.40 16.40 16.40 16.40 0.0M
2025-05-30 16.40 16.40 16.40 16.40 0.0M
2025-05-29 16.40 16.40 16.40 16.40 0.0M
2025-05-28 16.40 16.40 16.40 16.40 0.0M
2025-05-27 16.40 16.40 16.40 16.40 0.0M
2025-05-26 16.40 16.40 16.40 16.40 0.0M
2025-05-23 16.40 16.40 16.40 16.40 0.0M
2025-05-22 16.40 16.40 16.40 16.40 0.0M
2025-05-21 16.40 16.40 16.40 16.40 0.0M
2025-05-20 16.40 16.40 16.40 16.40 0.0M
2025-05-19 16.40 16.40 16.40 16.40 0.0M
2025-05-16 16.40 16.40 16.40 16.40 0.0M
2025-05-15 16.40 16.40 16.40 16.40 0.0M
2025-05-14 16.40 16.40 16.40 16.40 0.0M
2025-05-13 16.40 16.40 16.40 16.40 0.0M
2025-05-12 16.40 16.40 16.40 16.40 0.0M
2025-05-09 16.40 16.40 16.40 16.40 0.0M
2025-05-08 16.40 16.40 16.40 16.40 0.0M
2025-05-07 16.40 16.40 16.40 16.40 0.0M
2025-05-06 16.40 16.40 16.40 16.40 0.0M
2025-05-05 16.40 16.40 16.40 16.40 0.0M
2025-05-02 16.40 16.40 16.40 16.40 0.0M
2025-04-30 16.40 16.40 16.40 16.40 0.0M
2025-04-29 16.40 16.40 16.40 16.40 0.0M
2025-04-28 16.40 16.40 16.40 16.40 0.0M
2025-04-25 16.40 16.40 16.40 16.40 0.0M
2025-04-24 16.40 16.40 16.40 16.40 0.0M
2025-04-23 16.40 16.40 16.40 16.40 0.0M
2025-04-22 16.40 16.40 16.40 16.40 0.0M
2025-04-17 16.40 16.40 16.40 16.40 0.0M
2025-04-16 16.40 16.40 16.40 16.40 0.0M
2025-04-15 16.40 16.40 16.40 16.40 0.0M
2025-04-14 16.40 16.40 16.40 16.40 0.0M
2025-04-11 16.40 16.40 16.40 16.40 0.0M
2025-04-10 16.40 16.40 16.40 16.40 0.0M
2025-04-09 16.40 16.40 16.40 16.40 0.0M
2025-04-08 16.40 16.40 16.40 16.40 0.0M
2025-04-07 16.40 16.40 16.40 16.40 0.0M
2025-04-04 16.40 16.40 16.40 16.40 0.0M
2025-04-03 16.40 16.40 16.40 16.40 0.0M
2025-04-02 16.40 16.40 16.40 16.40 0.0M
2025-04-01 16.40 16.40 16.40 16.40 0.0M
2025-03-31 16.40 16.40 16.40 16.40 0.0M
2025-03-28 16.10 16.10 16.10 16.10 0.0M
2025-03-27 16.10 16.10 16.10 16.10 0.0M
2025-03-26 16.10 16.10 16.10 16.10 0.0M
2025-03-25 16.10 16.10 16.10 16.10 0.0M
2025-03-24 16.10 16.10 16.10 16.10 0.0M
2025-03-21 16.10 16.10 16.10 16.10 0.0M
2025-03-20 16.10 16.10 16.10 16.10 0.0M
2025-03-19 16.10 16.10 16.10 16.10 0.0M
2025-03-18 16.10 16.10 16.10 16.10 0.0M
2025-03-17 16.10 16.10 16.10 16.10 0.0M
2025-03-14 16.10 16.10 16.10 16.10 0.0M
2025-03-13 16.10 16.10 16.10 16.10 0.0M
2025-03-12 16.10 16.10 16.10 16.10 0.0M
2025-03-11 16.10 16.10 16.10 16.10 0.0M
2025-03-10 16.10 16.10 16.10 16.10 0.0M
2025-03-07 16.10 16.10 16.10 16.10 0.0M
2025-03-06 16.10 16.10 16.10 16.10 0.0M
2025-03-05 16.10 16.10 16.10 16.10 0.0M
2025-03-04 16.10 16.10 16.10 16.10 0.0M
2025-03-03 16.10 16.10 16.10 16.10 0.0M
2025-02-28 16.10 16.10 16.10 16.10 0.0M
2025-02-27 16.10 16.10 16.10 16.10 0.0M
2025-02-26 16.10 16.10 16.10 16.10 0.0M
2025-02-25 16.10 16.10 16.10 16.10 0.0M
2025-02-24 16.10 16.10 16.10 16.10 0.0M
2025-02-21 16.10 16.10 16.10 16.10 0.0M
2025-02-20 16.10 16.10 16.10 16.10 0.0M
2025-02-19 16.10 16.10 16.10 16.10 0.0M
2025-02-18 16.10 16.10 16.10 16.10 0.0M
2025-02-17 16.10 16.10 16.10 16.10 0.0M
2025-02-14 16.10 16.10 16.10 16.10 0.0M
2025-02-13 16.10 16.10 16.10 16.10 0.0M
2025-02-12 16.10 16.10 16.10 16.10 0.0M
2025-02-11 16.10 16.10 16.10 16.10 0.0M
2025-02-10 16.10 16.10 16.10 16.10 0.0M
2025-02-07 16.10 16.10 16.10 16.10 0.0M
2025-02-06 16.10 16.10 16.10 16.10 0.0M
2025-02-05 16.10 16.10 16.10 16.10 0.0M
2025-02-04 16.10 16.10 16.10 16.10 0.0M
2025-02-03 16.10 16.10 16.10 16.10 0.0M
2025-01-31 16.10 16.10 16.10 16.10 0.0M
2025-01-30 16.10 16.10 16.10 16.10 0.0M
2025-01-29 16.10 16.10 16.10 16.10 0.0M
2025-01-28 16.10 16.10 16.10 16.10 0.0M
2025-01-27 16.10 16.10 16.10 16.10 0.0M
2025-01-24 16.10 16.10 16.10 16.10 0.0M
2025-01-23 16.10 16.10 16.10 16.10 0.0M
2025-01-22 16.10 16.10 16.10 16.10 0.0M
2025-01-21 16.10 16.10 16.10 16.10 0.0M
2025-01-20 16.10 16.10 16.10 16.10 0.0M
2025-01-17 16.10 16.10 16.10 16.10 0.0M
2025-01-16 16.10 16.10 16.10 16.10 0.0M
2025-01-15 16.10 16.10 16.10 16.10 0.0M
2025-01-14 16.10 16.10 16.10 16.10 0.0M
2025-01-13 16.10 16.10 16.10 16.10 0.0M
2025-01-10 16.10 16.10 16.10 16.10 0.0M
2025-01-09 16.10 16.10 16.10 16.10 0.0M
2025-01-08 16.10 16.10 16.10 16.10 0.0M
2025-01-07 16.10 16.10 16.10 16.10 0.0M
2025-01-06 16.10 16.10 16.10 16.10 0.0M
2025-01-03 16.10 16.10 16.10 16.10 0.0M
2025-01-02 16.10 16.10 16.10 16.10 0.0M