3,886.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,936.00 | 1,959.50 | 1,917.50 | 1,920.50 | 0.3M |
| 2024-12-27 | 1,937.00 | 1,939.50 | 1,923.50 | 1,935.00 | 0.3M |
| 2024-12-26 | 1,924.50 | 1,932.00 | 1,903.50 | 1,932.00 | 0.2M |
| 2024-12-25 | 1,974.50 | 1,976.50 | 1,898.50 | 1,924.50 | 0.2M |
| 2024-12-24 | 1,960.00 | 1,977.50 | 1,958.50 | 1,964.00 | 0.2M |
| 2024-12-23 | 1,908.00 | 1,947.00 | 1,893.00 | 1,943.50 | 0.3M |
| 2024-12-20 | 1,930.50 | 1,940.00 | 1,883.00 | 1,894.50 | 0.6M |
| 2024-12-19 | 1,882.00 | 1,940.00 | 1,872.50 | 1,933.00 | 0.4M |
| 2024-12-18 | 1,890.50 | 1,935.50 | 1,882.00 | 1,919.50 | 0.3M |
| 2024-12-17 | 1,945.50 | 1,948.50 | 1,904.50 | 1,907.00 | 0.3M |
| 2024-12-16 | 1,950.50 | 1,954.50 | 1,912.00 | 1,936.50 | 0.3M |
| 2024-12-13 | 1,959.00 | 1,989.50 | 1,916.50 | 1,949.00 | 0.6M |
| 2024-12-12 | 1,975.00 | 1,994.50 | 1,965.00 | 1,965.00 | 0.4M |
| 2024-12-11 | 1,923.50 | 1,960.00 | 1,915.50 | 1,957.00 | 0.3M |
| 2024-12-10 | 1,956.50 | 1,956.50 | 1,905.50 | 1,905.50 | 0.3M |
| 2024-12-09 | 1,961.00 | 1,969.00 | 1,922.50 | 1,943.00 | 0.4M |
| 2024-12-06 | 1,946.50 | 1,964.00 | 1,918.00 | 1,942.50 | 0.5M |
| 2024-12-05 | 1,912.50 | 1,949.50 | 1,903.00 | 1,941.00 | 0.6M |
| 2024-12-04 | 1,922.00 | 1,955.00 | 1,893.00 | 1,893.00 | 0.6M |
| 2024-12-03 | 1,897.50 | 1,941.50 | 1,897.50 | 1,922.00 | 0.8M |
| 2024-12-02 | 1,795.00 | 1,881.00 | 1,783.00 | 1,878.50 | 0.5M |
| 2024-11-29 | 1,747.50 | 1,791.50 | 1,731.50 | 1,787.50 | 0.4M |
| 2024-11-28 | 1,735.50 | 1,752.00 | 1,719.50 | 1,742.00 | 0.2M |
| 2024-11-27 | 1,738.50 | 1,755.00 | 1,730.50 | 1,744.00 | 0.3M |
| 2024-11-26 | 1,800.50 | 1,810.50 | 1,730.00 | 1,750.00 | 0.3M |
| 2024-11-25 | 1,794.00 | 1,819.00 | 1,782.00 | 1,807.00 | 0.5M |
| 2024-11-22 | 1,769.00 | 1,785.00 | 1,763.50 | 1,774.00 | 0.2M |
| 2024-11-21 | 1,744.50 | 1,786.00 | 1,744.50 | 1,773.00 | 0.2M |
| 2024-11-20 | 1,755.00 | 1,772.50 | 1,728.00 | 1,746.00 | 0.2M |
| 2024-11-19 | 1,767.50 | 1,777.00 | 1,745.50 | 1,777.00 | 0.3M |
| 2024-11-18 | 1,789.00 | 1,794.50 | 1,745.00 | 1,760.50 | 0.2M |
| 2024-11-15 | 1,783.50 | 1,791.50 | 1,750.00 | 1,784.00 | 0.4M |
| 2024-11-14 | 1,720.00 | 1,760.00 | 1,713.00 | 1,743.50 | 0.3M |
| 2024-11-13 | 1,730.00 | 1,750.50 | 1,708.00 | 1,719.00 | 0.5M |
| 2024-11-12 | 1,862.00 | 1,880.00 | 1,717.50 | 1,730.00 | 0.8M |
| 2024-11-11 | 1,776.50 | 1,801.00 | 1,750.00 | 1,764.50 | 0.6M |
| 2024-11-08 | 1,747.00 | 1,785.50 | 1,732.50 | 1,776.50 | 0.7M |
| 2024-11-07 | 1,756.50 | 1,782.00 | 1,719.00 | 1,729.50 | 0.7M |
| 2024-11-06 | 1,663.00 | 1,716.50 | 1,648.00 | 1,716.50 | 0.6M |
| 2024-11-05 | 1,624.50 | 1,632.50 | 1,601.00 | 1,631.50 | 0.2M |
| 2024-11-01 | 1,601.00 | 1,631.50 | 1,595.50 | 1,628.50 | 0.3M |
| 2024-10-31 | 1,635.00 | 1,655.00 | 1,611.00 | 1,615.50 | 0.3M |
| 2024-10-30 | 1,623.50 | 1,646.00 | 1,612.00 | 1,629.50 | 1.8M |
| 2024-10-29 | 1,602.00 | 1,633.00 | 1,590.50 | 1,618.50 | 0.3M |
| 2024-10-28 | 1,565.00 | 1,596.50 | 1,557.00 | 1,590.00 | 0.3M |
| 2024-10-25 | 1,572.00 | 1,578.00 | 1,549.00 | 1,575.00 | 0.3M |
| 2024-10-24 | 1,571.50 | 1,583.50 | 1,558.00 | 1,572.50 | 0.2M |
| 2024-10-23 | 1,609.00 | 1,610.50 | 1,582.50 | 1,582.50 | 0.3M |
| 2024-10-22 | 1,633.50 | 1,642.00 | 1,607.50 | 1,607.50 | 0.3M |
| 2024-10-21 | 1,671.00 | 1,671.00 | 1,624.50 | 1,645.50 | 0.4M |
| 2024-10-18 | 1,676.00 | 1,697.50 | 1,668.50 | 1,676.50 | 0.4M |
| 2024-10-17 | 1,666.50 | 1,690.50 | 1,648.50 | 1,669.50 | 0.4M |
| 2024-10-16 | 1,629.50 | 1,666.50 | 1,624.00 | 1,643.00 | 0.4M |
| 2024-10-15 | 1,639.50 | 1,667.00 | 1,633.00 | 1,655.00 | 0.4M |
| 2024-10-11 | 1,635.00 | 1,638.50 | 1,615.50 | 1,615.50 | 0.3M |
| 2024-10-10 | 1,610.00 | 1,620.00 | 1,591.50 | 1,620.00 | 0.4M |
| 2024-10-09 | 1,610.00 | 1,632.50 | 1,588.00 | 1,590.00 | 0.4M |
| 2024-10-08 | 1,646.00 | 1,649.00 | 1,563.00 | 1,588.50 | 0.7M |
| 2024-10-07 | 1,634.50 | 1,685.50 | 1,615.00 | 1,669.50 | 0.6M |
| 2024-10-04 | 1,560.00 | 1,614.00 | 1,553.00 | 1,580.50 | 0.5M |
| 2024-10-03 | 1,581.50 | 1,586.50 | 1,544.00 | 1,551.00 | 0.4M |
| 2024-10-02 | 1,570.00 | 1,587.50 | 1,540.50 | 1,546.50 | 0.4M |
| 2024-10-01 | 1,570.50 | 1,610.00 | 1,550.00 | 1,589.00 | 0.4M |
| 2024-09-30 | 1,566.50 | 1,612.00 | 1,560.50 | 1,562.50 | 0.5M |
| 2024-09-27 | 1,593.00 | 1,596.00 | 1,553.00 | 1,566.00 | 0.4M |
| 2024-09-26 | 1,576.00 | 1,609.50 | 1,564.50 | 1,592.50 | 0.8M |
| 2024-09-25 | 1,571.00 | 1,578.00 | 1,549.00 | 1,551.50 | 0.4M |
| 2024-09-24 | 1,600.00 | 1,608.00 | 1,575.00 | 1,578.00 | 0.3M |
| 2024-09-20 | 1,610.50 | 1,620.00 | 1,591.00 | 1,593.50 | 0.9M |
| 2024-09-19 | 1,596.00 | 1,602.00 | 1,578.00 | 1,580.50 | 0.3M |
| 2024-09-18 | 1,578.00 | 1,578.00 | 1,549.50 | 1,573.50 | 0.3M |
| 2024-09-17 | 1,602.00 | 1,612.50 | 1,530.00 | 1,561.50 | 0.3M |
| 2024-09-13 | 1,610.00 | 1,629.00 | 1,585.00 | 1,592.00 | 0.5M |
| 2024-09-12 | 1,612.50 | 1,628.50 | 1,580.50 | 1,605.00 | 0.5M |
| 2024-09-11 | 1,598.00 | 1,618.50 | 1,575.50 | 1,590.00 | 0.4M |
| 2024-09-10 | 1,617.00 | 1,643.50 | 1,615.00 | 1,631.50 | 0.3M |
| 2024-09-09 | 1,600.00 | 1,620.00 | 1,566.00 | 1,615.00 | 0.3M |
| 2024-09-06 | 1,682.50 | 1,682.50 | 1,653.00 | 1,663.50 | 0.2M |
| 2024-09-05 | 1,651.50 | 1,703.00 | 1,629.00 | 1,664.00 | 0.2M |
| 2024-09-04 | 1,737.50 | 1,750.50 | 1,686.50 | 1,691.50 | 0.3M |
| 2024-09-03 | 1,762.00 | 1,788.00 | 1,756.00 | 1,777.50 | 0.2M |
| 2024-09-02 | 1,756.00 | 1,762.00 | 1,731.00 | 1,749.50 | 0.2M |
| 2024-08-30 | 1,729.00 | 1,754.50 | 1,707.00 | 1,739.00 | 0.4M |
| 2024-08-29 | 1,743.00 | 1,743.00 | 1,717.50 | 1,725.00 | 0.3M |
| 2024-08-28 | 1,724.00 | 1,747.00 | 1,710.00 | 1,743.00 | 0.3M |
| 2024-08-27 | 1,749.50 | 1,755.50 | 1,723.00 | 1,740.00 | 0.3M |
| 2024-08-26 | 1,806.00 | 1,812.00 | 1,748.00 | 1,749.50 | 0.3M |
| 2024-08-23 | 1,802.50 | 1,832.00 | 1,793.50 | 1,807.00 | 0.3M |
| 2024-08-22 | 1,824.50 | 1,832.50 | 1,781.00 | 1,794.00 | 0.2M |
| 2024-08-21 | 1,817.50 | 1,846.00 | 1,799.00 | 1,819.00 | 0.2M |
| 2024-08-20 | 1,902.50 | 1,902.50 | 1,853.00 | 1,854.50 | 0.3M |
| 2024-08-19 | 1,885.00 | 1,902.50 | 1,868.00 | 1,868.00 | 0.3M |
| 2024-08-16 | 1,882.50 | 1,910.00 | 1,870.50 | 1,899.50 | 0.3M |
| 2024-08-15 | 1,791.50 | 1,831.00 | 1,780.00 | 1,826.00 | 0.3M |
| 2024-08-14 | 1,766.50 | 1,817.00 | 1,754.00 | 1,780.50 | 0.4M |
| 2024-08-13 | 1,691.00 | 1,749.00 | 1,662.50 | 1,749.00 | 0.4M |
| 2024-08-09 | 1,687.50 | 1,732.50 | 1,655.50 | 1,698.00 | 0.5M |
| 2024-08-08 | 1,678.50 | 1,709.00 | 1,629.50 | 1,631.00 | 0.5M |
| 2024-08-07 | 1,594.00 | 1,778.50 | 1,588.00 | 1,718.50 | 0.6M |
| 2024-08-06 | 1,635.00 | 1,728.50 | 1,598.00 | 1,639.00 | 0.9M |
| 2024-08-05 | 1,689.50 | 1,693.50 | 1,504.50 | 1,524.50 | 0.9M |
| 2024-08-02 | 2,030.50 | 2,047.00 | 1,884.50 | 1,884.50 | 0.8M |
| 2024-08-01 | 2,140.00 | 2,182.50 | 2,092.50 | 2,129.50 | 0.9M |
| 2024-07-31 | 1,985.50 | 2,138.50 | 1,985.50 | 2,134.50 | 0.9M |
| 2024-07-30 | 2,000.00 | 2,024.00 | 1,956.50 | 1,965.00 | 0.6M |
| 2024-07-29 | 1,952.50 | 1,984.50 | 1,921.00 | 1,977.00 | 0.5M |
| 2024-07-26 | 1,924.50 | 1,941.50 | 1,896.00 | 1,915.00 | 0.4M |
| 2024-07-25 | 1,973.00 | 2,000.00 | 1,921.00 | 1,924.50 | 0.5M |
| 2024-07-24 | 2,033.00 | 2,049.00 | 1,995.50 | 1,999.50 | 0.3M |
| 2024-07-23 | 2,005.50 | 2,040.00 | 1,984.50 | 2,035.00 | 0.4M |
| 2024-07-22 | 2,008.00 | 2,019.50 | 1,978.50 | 1,979.00 | 0.4M |
| 2024-07-19 | 2,001.00 | 2,008.00 | 1,975.00 | 1,997.00 | 0.3M |
| 2024-07-18 | 1,993.00 | 2,025.50 | 1,986.50 | 2,011.00 | 0.4M |
| 2024-07-17 | 2,050.00 | 2,059.00 | 2,011.50 | 2,016.50 | 0.4M |
| 2024-07-16 | 2,005.00 | 2,051.50 | 1,999.00 | 2,035.50 | 0.5M |
| 2024-07-12 | 1,990.00 | 2,038.50 | 1,985.50 | 2,015.00 | 0.6M |
| 2024-07-11 | 2,012.00 | 2,020.00 | 1,988.00 | 2,007.50 | 0.4M |
| 2024-07-10 | 1,995.00 | 2,010.00 | 1,980.00 | 1,992.50 | 0.4M |
| 2024-07-09 | 2,020.00 | 2,022.00 | 1,973.50 | 1,992.50 | 0.6M |
| 2024-07-08 | 2,045.50 | 2,066.00 | 2,020.00 | 2,020.50 | 0.6M |
| 2024-07-05 | 2,105.50 | 2,112.00 | 2,046.00 | 2,046.00 | 0.4M |
| 2024-07-04 | 2,103.00 | 2,117.50 | 2,081.00 | 2,107.00 | 0.4M |
| 2024-07-03 | 2,141.00 | 2,150.00 | 2,096.00 | 2,103.00 | 0.8M |
| 2024-07-02 | 2,126.50 | 2,174.00 | 2,121.00 | 2,144.00 | 0.7M |
| 2024-07-01 | 2,102.00 | 2,130.00 | 2,079.00 | 2,126.50 | 0.5M |
| 2024-06-28 | 2,059.50 | 2,084.00 | 2,046.00 | 2,066.50 | 0.4M |
| 2024-06-27 | 2,076.50 | 2,081.50 | 2,027.00 | 2,043.00 | 0.5M |
| 2024-06-26 | 2,084.50 | 2,089.00 | 2,051.00 | 2,068.50 | 0.5M |
| 2024-06-25 | 2,068.50 | 2,109.00 | 2,059.50 | 2,096.00 | 0.6M |
| 2024-06-24 | 2,071.00 | 2,083.00 | 2,033.00 | 2,055.00 | 0.3M |
| 2024-06-21 | 2,060.00 | 2,075.50 | 2,041.00 | 2,053.50 | 0.6M |
| 2024-06-20 | 2,072.00 | 2,075.50 | 2,006.50 | 2,040.50 | 0.4M |
| 2024-06-19 | 2,060.00 | 2,104.00 | 2,056.00 | 2,074.00 | 0.4M |
| 2024-06-18 | 2,064.00 | 2,064.00 | 2,014.00 | 2,034.00 | 0.3M |
| 2024-06-17 | 2,062.00 | 2,102.50 | 2,037.00 | 2,044.50 | 0.4M |
| 2024-06-14 | 2,015.00 | 2,075.00 | 2,009.50 | 2,071.00 | 0.7M |
| 2024-06-13 | 2,058.00 | 2,079.50 | 2,019.50 | 2,044.50 | 0.3M |
| 2024-06-12 | 2,050.00 | 2,061.50 | 2,014.50 | 2,058.00 | 0.7M |
| 2024-06-11 | 2,092.50 | 2,115.00 | 2,080.50 | 2,080.50 | 0.3M |
| 2024-06-10 | 2,104.00 | 2,114.00 | 2,076.00 | 2,093.00 | 0.3M |
| 2024-06-07 | 2,084.00 | 2,134.00 | 2,078.00 | 2,086.50 | 0.3M |
| 2024-06-06 | 2,105.00 | 2,130.50 | 2,072.00 | 2,084.00 | 0.6M |
| 2024-06-05 | 2,124.00 | 2,124.50 | 2,071.50 | 2,107.50 | 0.7M |
| 2024-06-04 | 2,310.00 | 2,317.50 | 2,172.00 | 2,187.00 | 0.9M |
| 2024-06-03 | 2,282.00 | 2,323.00 | 2,280.50 | 2,321.00 | 0.4M |
| 2024-05-31 | 2,180.00 | 2,265.00 | 2,180.00 | 2,264.00 | 0.6M |
| 2024-05-30 | 2,150.00 | 2,191.00 | 2,124.00 | 2,169.50 | 0.3M |
| 2024-05-29 | 2,200.00 | 2,234.00 | 2,172.50 | 2,176.00 | 0.5M |
| 2024-05-28 | 2,125.00 | 2,189.00 | 2,113.00 | 2,175.00 | 0.4M |
| 2024-05-27 | 2,081.00 | 2,123.00 | 2,081.00 | 2,118.00 | 0.2M |
| 2024-05-24 | 2,070.00 | 2,099.00 | 2,067.00 | 2,081.50 | 0.2M |
| 2024-05-23 | 2,105.00 | 2,108.00 | 2,054.00 | 2,083.50 | 0.3M |
| 2024-05-22 | 2,113.50 | 2,136.50 | 2,093.00 | 2,111.00 | 0.3M |
| 2024-05-21 | 2,135.00 | 2,164.50 | 2,109.00 | 2,111.50 | 0.3M |
| 2024-05-20 | 2,127.50 | 2,147.00 | 2,113.00 | 2,137.50 | 0.3M |
| 2024-05-17 | 2,068.00 | 2,127.50 | 2,060.00 | 2,127.50 | 0.4M |
| 2024-05-16 | 2,080.50 | 2,098.50 | 2,061.00 | 2,082.50 | 0.3M |
| 2024-05-15 | 2,090.00 | 2,116.00 | 2,052.50 | 2,075.00 | 0.5M |
| 2024-05-14 | 2,015.00 | 2,064.50 | 1,992.00 | 2,064.50 | 0.5M |
| 2024-05-13 | 2,000.00 | 2,106.00 | 1,997.00 | 2,056.00 | 1.0M |
| 2024-05-10 | 1,916.00 | 1,970.00 | 1,900.00 | 1,942.00 | 0.4M |
| 2024-05-09 | 1,900.00 | 1,911.00 | 1,875.50 | 1,904.00 | 0.3M |
| 2024-05-08 | 1,869.00 | 1,893.00 | 1,850.50 | 1,886.50 | 0.3M |
| 2024-05-07 | 1,911.00 | 1,911.00 | 1,854.50 | 1,875.50 | 0.3M |
| 2024-05-02 | 1,905.00 | 1,915.00 | 1,882.00 | 1,904.00 | 0.2M |
| 2024-05-01 | 1,915.50 | 1,928.50 | 1,888.00 | 1,913.50 | 0.3M |
| 2024-04-30 | 1,896.50 | 1,940.00 | 1,876.00 | 1,938.50 | 0.4M |
| 2024-04-26 | 1,876.00 | 1,953.00 | 1,870.00 | 1,936.50 | 0.5M |
| 2024-04-25 | 1,903.50 | 1,920.00 | 1,878.00 | 1,879.50 | 0.3M |
| 2024-04-24 | 1,911.00 | 1,952.50 | 1,910.00 | 1,921.00 | 0.4M |
| 2024-04-23 | 1,912.50 | 1,939.00 | 1,900.00 | 1,910.50 | 0.3M |
| 2024-04-22 | 1,918.50 | 1,939.00 | 1,859.00 | 1,897.00 | 0.4M |
| 2024-04-19 | 1,910.00 | 1,921.50 | 1,848.00 | 1,878.50 | 0.4M |
| 2024-04-18 | 1,876.00 | 1,934.50 | 1,866.50 | 1,911.50 | 0.4M |
| 2024-04-17 | 1,903.00 | 1,908.00 | 1,850.00 | 1,867.00 | 0.4M |
| 2024-04-16 | 1,978.50 | 2,005.00 | 1,886.50 | 1,886.50 | 0.6M |
| 2024-04-15 | 1,947.00 | 1,999.00 | 1,924.00 | 1,995.00 | 0.5M |
| 2024-04-12 | 1,930.00 | 1,979.50 | 1,930.00 | 1,966.50 | 0.7M |
| 2024-04-11 | 1,864.00 | 1,932.50 | 1,864.00 | 1,926.00 | 0.3M |
| 2024-04-10 | 1,862.00 | 1,895.00 | 1,850.00 | 1,881.00 | 0.2M |
| 2024-04-09 | 1,892.00 | 1,899.50 | 1,868.50 | 1,878.50 | 0.2M |
| 2024-04-08 | 1,859.50 | 1,885.50 | 1,851.00 | 1,878.50 | 0.3M |
| 2024-04-05 | 1,835.00 | 1,852.50 | 1,808.50 | 1,852.50 | 0.3M |
| 2024-04-04 | 1,855.00 | 1,881.00 | 1,842.50 | 1,866.50 | 0.4M |
| 2024-04-03 | 1,809.00 | 1,879.00 | 1,805.50 | 1,843.00 | 0.3M |
| 2024-04-02 | 1,888.00 | 1,896.50 | 1,822.00 | 1,828.00 | 0.4M |
| 2024-04-01 | 1,960.00 | 1,961.50 | 1,879.50 | 1,879.50 | 0.4M |
| 2024-03-29 | 1,923.00 | 1,956.00 | 1,907.00 | 1,938.00 | 0.4M |
| 2024-03-28 | 1,916.00 | 1,929.50 | 1,901.00 | 1,910.00 | 0.5M |
| 2024-03-27 | 1,945.00 | 1,978.50 | 1,935.00 | 1,954.00 | 0.4M |
| 2024-03-26 | 1,920.00 | 1,948.50 | 1,898.00 | 1,928.50 | 0.3M |
| 2024-03-25 | 1,982.50 | 1,985.00 | 1,912.50 | 1,912.50 | 0.4M |
| 2024-03-22 | 1,970.00 | 2,006.00 | 1,932.50 | 2,000.50 | 0.6M |
| 2024-03-21 | 1,888.00 | 1,959.00 | 1,856.00 | 1,952.00 | 0.7M |
| 2024-03-19 | 1,867.00 | 1,880.00 | 1,831.00 | 1,855.50 | 0.4M |
| 2024-03-18 | 1,875.00 | 1,875.00 | 1,835.50 | 1,862.00 | 0.3M |
| 2024-03-15 | 1,815.50 | 1,861.00 | 1,809.00 | 1,835.00 | 0.4M |
| 2024-03-14 | 1,832.50 | 1,849.50 | 1,801.50 | 1,825.00 | 0.3M |
| 2024-03-13 | 1,848.50 | 1,848.50 | 1,786.00 | 1,822.50 | 0.5M |
| 2024-03-12 | 1,821.50 | 1,821.50 | 1,780.00 | 1,810.50 | 0.4M |
| 2024-03-11 | 1,924.00 | 1,929.50 | 1,804.00 | 1,847.00 | 0.6M |
| 2024-03-08 | 1,902.00 | 1,958.00 | 1,885.00 | 1,931.50 | 0.8M |
| 2024-03-07 | 1,870.00 | 1,927.00 | 1,865.00 | 1,923.50 | 0.6M |
| 2024-03-06 | 1,786.00 | 1,865.00 | 1,772.00 | 1,846.00 | 0.7M |
| 2024-03-05 | 1,747.00 | 1,782.00 | 1,732.00 | 1,772.50 | 0.3M |
| 2024-03-04 | 1,769.00 | 1,769.00 | 1,722.50 | 1,748.00 | 0.5M |
| 2024-03-01 | 1,737.00 | 1,778.50 | 1,727.50 | 1,774.50 | 0.4M |
| 2024-02-29 | 1,720.00 | 1,736.00 | 1,699.00 | 1,725.00 | 0.4M |
| 2024-02-28 | 1,692.50 | 1,757.50 | 1,689.00 | 1,715.50 | 0.4M |
| 2024-02-27 | 1,670.00 | 1,724.00 | 1,659.00 | 1,685.50 | 0.5M |
| 2024-02-26 | 1,680.00 | 1,691.00 | 1,653.00 | 1,670.00 | 0.3M |
| 2024-02-22 | 1,693.50 | 1,716.50 | 1,665.00 | 1,679.00 | 0.3M |
| 2024-02-21 | 1,679.50 | 1,699.00 | 1,677.00 | 1,686.50 | 0.3M |
| 2024-02-20 | 1,705.00 | 1,735.00 | 1,672.50 | 1,679.00 | 0.4M |
| 2024-02-19 | 1,642.00 | 1,710.00 | 1,642.00 | 1,708.00 | 0.4M |
| 2024-02-16 | 1,590.00 | 1,662.50 | 1,590.00 | 1,636.50 | 0.5M |
| 2024-02-15 | 1,600.00 | 1,618.00 | 1,558.50 | 1,570.00 | 0.3M |
| 2024-02-14 | 1,590.00 | 1,599.00 | 1,565.00 | 1,584.00 | 0.3M |
| 2024-02-13 | 1,553.50 | 1,594.00 | 1,538.50 | 1,592.00 | 0.4M |
| 2024-02-09 | 1,565.00 | 1,565.00 | 1,524.50 | 1,548.00 | 0.4M |
| 2024-02-08 | 1,590.00 | 1,591.00 | 1,552.00 | 1,574.00 | 0.3M |
| 2024-02-07 | 1,565.00 | 1,594.00 | 1,560.00 | 1,588.50 | 0.3M |
| 2024-02-06 | 1,565.00 | 1,585.50 | 1,557.00 | 1,569.50 | 0.3M |
| 2024-02-05 | 1,581.00 | 1,609.00 | 1,563.50 | 1,577.50 | 0.5M |
| 2024-02-02 | 1,566.50 | 1,573.00 | 1,538.50 | 1,564.50 | 0.3M |
| 2024-02-01 | 1,545.00 | 1,593.50 | 1,545.00 | 1,581.00 | 0.4M |
| 2024-01-31 | 1,562.00 | 1,586.00 | 1,505.50 | 1,575.00 | 0.5M |
| 2024-01-30 | 1,573.00 | 1,576.50 | 1,558.00 | 1,562.00 | 0.3M |
| 2024-01-29 | 1,557.50 | 1,600.00 | 1,555.00 | 1,581.00 | 0.3M |
| 2024-01-26 | 1,557.50 | 1,588.00 | 1,544.50 | 1,555.00 | 0.3M |
| 2024-01-25 | 1,606.50 | 1,620.00 | 1,570.00 | 1,576.00 | 0.4M |
| 2024-01-24 | 1,545.50 | 1,595.00 | 1,542.50 | 1,589.00 | 0.4M |
| 2024-01-23 | 1,584.00 | 1,594.50 | 1,550.00 | 1,550.00 | 0.3M |
| 2024-01-22 | 1,563.00 | 1,584.00 | 1,554.00 | 1,581.00 | 0.2M |
| 2024-01-19 | 1,561.00 | 1,561.50 | 1,536.00 | 1,556.00 | 0.2M |
| 2024-01-18 | 1,540.00 | 1,559.00 | 1,531.00 | 1,557.50 | 0.2M |
| 2024-01-17 | 1,536.00 | 1,565.50 | 1,534.50 | 1,535.50 | 0.3M |
| 2024-01-16 | 1,565.00 | 1,565.00 | 1,521.00 | 1,528.00 | 0.3M |
| 2024-01-15 | 1,520.00 | 1,563.00 | 1,520.00 | 1,558.00 | 0.3M |
| 2024-01-12 | 1,550.50 | 1,560.50 | 1,515.50 | 1,518.50 | 0.3M |
| 2024-01-11 | 1,553.00 | 1,589.50 | 1,547.00 | 1,552.00 | 0.3M |
| 2024-01-10 | 1,524.00 | 1,555.00 | 1,514.50 | 1,535.00 | 0.4M |
| 2024-01-09 | 1,532.50 | 1,539.50 | 1,513.50 | 1,524.00 | 0.3M |
| 2024-01-05 | 1,550.00 | 1,557.00 | 1,522.00 | 1,534.50 | 0.3M |
| 2024-01-04 | 1,520.00 | 1,528.50 | 1,476.00 | 1,525.00 | 0.5M |