3,886.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,529.00 | 1,541.00 | 1,509.50 | 1,523.50 | 0.2M |
| 2023-12-28 | 1,511.00 | 1,525.50 | 1,507.50 | 1,525.50 | 0.2M |
| 2023-12-27 | 1,520.00 | 1,531.50 | 1,510.50 | 1,529.00 | 0.2M |
| 2023-12-26 | 1,520.00 | 1,523.00 | 1,496.00 | 1,511.50 | 0.2M |
| 2023-12-25 | 1,529.00 | 1,529.50 | 1,505.50 | 1,515.00 | 0.1M |
| 2023-12-22 | 1,491.00 | 1,506.50 | 1,482.50 | 1,499.50 | 0.3M |
| 2023-12-21 | 1,497.50 | 1,505.00 | 1,474.50 | 1,480.00 | 0.4M |
| 2023-12-20 | 1,518.00 | 1,532.50 | 1,503.50 | 1,521.00 | 0.3M |
| 2023-12-19 | 1,537.00 | 1,549.50 | 1,513.00 | 1,534.00 | 0.3M |
| 2023-12-18 | 1,530.00 | 1,542.50 | 1,486.50 | 1,532.00 | 0.5M |
| 2023-12-15 | 1,545.50 | 1,571.50 | 1,536.50 | 1,552.00 | 0.5M |
| 2023-12-14 | 1,609.00 | 1,618.50 | 1,545.50 | 1,553.50 | 0.4M |
| 2023-12-13 | 1,567.50 | 1,622.50 | 1,567.50 | 1,609.00 | 0.4M |
| 2023-12-12 | 1,587.50 | 1,587.50 | 1,555.50 | 1,561.00 | 0.3M |
| 2023-12-11 | 1,618.00 | 1,622.50 | 1,569.00 | 1,581.50 | 0.4M |
| 2023-12-08 | 1,590.50 | 1,633.00 | 1,588.00 | 1,601.50 | 0.4M |
| 2023-12-07 | 1,554.00 | 1,604.00 | 1,553.00 | 1,603.50 | 0.3M |
| 2023-12-06 | 1,561.00 | 1,588.00 | 1,561.00 | 1,587.00 | 0.3M |
| 2023-12-05 | 1,575.00 | 1,587.00 | 1,556.00 | 1,557.50 | 0.3M |
| 2023-12-04 | 1,567.50 | 1,587.50 | 1,550.00 | 1,577.00 | 0.3M |
| 2023-12-01 | 1,580.50 | 1,593.00 | 1,561.50 | 1,585.00 | 0.4M |
| 2023-11-30 | 1,561.50 | 1,577.50 | 1,555.00 | 1,568.00 | 0.4M |
| 2023-11-29 | 1,610.00 | 1,629.50 | 1,557.50 | 1,557.50 | 0.4M |
| 2023-11-28 | 1,638.00 | 1,656.00 | 1,616.00 | 1,625.50 | 0.3M |
| 2023-11-27 | 1,633.50 | 1,649.00 | 1,612.00 | 1,641.50 | 0.3M |
| 2023-11-24 | 1,627.00 | 1,638.00 | 1,613.00 | 1,635.00 | 0.2M |
| 2023-11-22 | 1,598.00 | 1,627.00 | 1,595.00 | 1,616.50 | 0.2M |
| 2023-11-21 | 1,608.00 | 1,623.00 | 1,598.50 | 1,602.00 | 0.4M |
| 2023-11-20 | 1,623.00 | 1,664.00 | 1,610.50 | 1,616.00 | 0.4M |
| 2023-11-17 | 1,590.00 | 1,626.00 | 1,581.50 | 1,624.00 | 0.4M |
| 2023-11-16 | 1,639.00 | 1,643.50 | 1,594.00 | 1,594.00 | 0.6M |
| 2023-11-15 | 1,671.50 | 1,672.00 | 1,612.50 | 1,621.00 | 0.5M |
| 2023-11-14 | 1,687.00 | 1,687.00 | 1,630.00 | 1,649.00 | 0.4M |
| 2023-11-13 | 1,680.00 | 1,688.50 | 1,619.00 | 1,659.50 | 0.5M |
| 2023-11-10 | 1,681.00 | 1,719.00 | 1,669.00 | 1,713.50 | 0.4M |
| 2023-11-09 | 1,633.50 | 1,702.50 | 1,612.50 | 1,690.00 | 0.6M |
| 2023-11-08 | 1,751.00 | 1,759.00 | 1,623.00 | 1,648.00 | 0.9M |
| 2023-11-07 | 1,786.00 | 1,805.00 | 1,754.00 | 1,756.00 | 0.5M |
| 2023-11-06 | 1,839.50 | 1,855.00 | 1,783.00 | 1,785.50 | 0.6M |
| 2023-11-02 | 1,865.50 | 1,898.00 | 1,812.00 | 1,836.50 | 0.9M |
| 2023-11-01 | 1,777.50 | 1,834.00 | 1,766.00 | 1,830.00 | 1.0M |
| 2023-10-31 | 1,726.50 | 1,780.50 | 1,690.00 | 1,748.50 | 1.2M |
| 2023-10-30 | 1,654.00 | 1,678.50 | 1,638.50 | 1,651.50 | 0.9M |
| 2023-10-27 | 1,636.50 | 1,675.00 | 1,622.50 | 1,675.00 | 0.5M |
| 2023-10-26 | 1,654.00 | 1,660.50 | 1,606.50 | 1,624.50 | 0.5M |
| 2023-10-25 | 1,643.00 | 1,665.00 | 1,631.50 | 1,645.00 | 0.6M |
| 2023-10-24 | 1,640.00 | 1,649.50 | 1,589.00 | 1,639.00 | 0.5M |
| 2023-10-23 | 1,652.00 | 1,680.00 | 1,647.00 | 1,649.50 | 0.5M |
| 2023-10-20 | 1,681.00 | 1,700.00 | 1,638.00 | 1,652.00 | 0.5M |
| 2023-10-19 | 1,685.50 | 1,720.50 | 1,668.50 | 1,686.00 | 0.4M |
| 2023-10-18 | 1,690.50 | 1,738.50 | 1,682.00 | 1,703.50 | 0.7M |
| 2023-10-17 | 1,666.50 | 1,676.50 | 1,642.00 | 1,665.50 | 0.3M |
| 2023-10-16 | 1,644.50 | 1,666.50 | 1,616.00 | 1,653.00 | 0.7M |
| 2023-10-13 | 1,717.00 | 1,741.00 | 1,670.50 | 1,676.00 | 0.5M |
| 2023-10-12 | 1,727.50 | 1,744.00 | 1,718.00 | 1,738.50 | 0.5M |
| 2023-10-11 | 1,703.00 | 1,734.50 | 1,684.00 | 1,713.00 | 0.5M |
| 2023-10-10 | 1,679.50 | 1,715.00 | 1,662.00 | 1,715.00 | 0.7M |
| 2023-10-06 | 1,622.50 | 1,667.50 | 1,607.00 | 1,653.50 | 0.4M |
| 2023-10-05 | 1,573.00 | 1,635.00 | 1,561.50 | 1,626.50 | 0.5M |
| 2023-10-04 | 1,587.00 | 1,593.00 | 1,542.50 | 1,552.50 | 0.7M |
| 2023-10-03 | 1,634.00 | 1,638.00 | 1,605.00 | 1,620.00 | 0.5M |
| 2023-10-02 | 1,630.00 | 1,706.50 | 1,622.00 | 1,650.50 | 0.9M |
| 2023-09-29 | 1,638.00 | 1,649.50 | 1,586.50 | 1,600.50 | 0.8M |
| 2023-09-28 | 1,656.00 | 1,684.00 | 1,642.50 | 1,655.00 | 0.6M |
| 2023-09-27 | 1,631.50 | 1,660.50 | 1,618.00 | 1,660.50 | 0.6M |
| 2023-09-26 | 1,642.00 | 1,669.50 | 1,628.00 | 1,649.50 | 0.7M |
| 2023-09-25 | 1,632.00 | 1,634.50 | 1,603.00 | 1,620.00 | 0.6M |
| 2023-09-22 | 1,607.50 | 1,665.00 | 1,597.50 | 1,648.00 | 0.7M |
| 2023-09-21 | 1,594.00 | 1,640.50 | 1,591.50 | 1,621.00 | 0.6M |
| 2023-09-20 | 1,625.00 | 1,645.50 | 1,588.00 | 1,600.50 | 0.8M |
| 2023-09-19 | 1,588.00 | 1,618.00 | 1,584.50 | 1,614.50 | 0.7M |
| 2023-09-15 | 1,576.00 | 1,635.00 | 1,571.50 | 1,590.50 | 1.2M |
| 2023-09-14 | 1,556.00 | 1,572.00 | 1,532.00 | 1,560.50 | 0.7M |
| 2023-09-13 | 1,509.50 | 1,547.50 | 1,507.00 | 1,536.00 | 0.9M |
| 2023-09-12 | 1,471.50 | 1,484.50 | 1,459.50 | 1,479.50 | 0.5M |
| 2023-09-11 | 1,407.50 | 1,461.50 | 1,403.00 | 1,461.50 | 0.4M |
| 2023-09-08 | 1,396.50 | 1,411.50 | 1,386.00 | 1,392.50 | 0.7M |
| 2023-09-07 | 1,407.00 | 1,425.00 | 1,396.00 | 1,415.50 | 0.3M |
| 2023-09-06 | 1,381.00 | 1,413.00 | 1,381.00 | 1,403.00 | 0.4M |
| 2023-09-05 | 1,387.50 | 1,387.50 | 1,347.00 | 1,375.50 | 0.4M |
| 2023-09-04 | 1,343.50 | 1,365.00 | 1,340.50 | 1,365.00 | 0.3M |
| 2023-09-01 | 1,321.50 | 1,341.00 | 1,316.00 | 1,331.50 | 0.2M |
| 2023-08-31 | 1,317.50 | 1,332.50 | 1,311.50 | 1,320.00 | 0.3M |
| 2023-08-30 | 1,292.00 | 1,327.00 | 1,290.00 | 1,321.00 | 0.4M |
| 2023-08-29 | 1,293.00 | 1,296.00 | 1,278.00 | 1,289.00 | 0.2M |
| 2023-08-28 | 1,287.00 | 1,294.00 | 1,284.50 | 1,292.00 | 0.1M |
| 2023-08-25 | 1,280.00 | 1,286.50 | 1,267.50 | 1,277.50 | 0.2M |
| 2023-08-24 | 1,251.50 | 1,282.00 | 1,251.50 | 1,280.00 | 0.2M |
| 2023-08-23 | 1,248.00 | 1,260.00 | 1,244.50 | 1,260.00 | 0.2M |
| 2023-08-22 | 1,226.00 | 1,261.00 | 1,221.50 | 1,260.00 | 0.3M |
| 2023-08-21 | 1,230.00 | 1,237.00 | 1,219.50 | 1,220.50 | 0.2M |
| 2023-08-18 | 1,244.50 | 1,247.00 | 1,219.50 | 1,226.00 | 0.2M |
| 2023-08-17 | 1,215.00 | 1,240.00 | 1,205.00 | 1,239.50 | 0.3M |
| 2023-08-16 | 1,223.00 | 1,236.00 | 1,214.50 | 1,224.00 | 0.3M |
| 2023-08-15 | 1,249.50 | 1,258.50 | 1,242.50 | 1,252.50 | 0.2M |
| 2023-08-14 | 1,273.50 | 1,274.00 | 1,250.00 | 1,251.00 | 0.2M |
| 2023-08-10 | 1,231.50 | 1,251.50 | 1,231.00 | 1,247.50 | 0.4M |
| 2023-08-09 | 1,256.00 | 1,256.00 | 1,232.50 | 1,236.50 | 0.3M |
| 2023-08-08 | 1,238.00 | 1,252.50 | 1,233.50 | 1,249.00 | 0.2M |
| 2023-08-07 | 1,224.00 | 1,243.50 | 1,221.00 | 1,234.50 | 0.3M |
| 2023-08-04 | 1,197.00 | 1,231.00 | 1,197.00 | 1,223.50 | 0.2M |
| 2023-08-03 | 1,212.50 | 1,213.00 | 1,195.00 | 1,197.00 | 0.3M |
| 2023-08-02 | 1,225.00 | 1,234.00 | 1,208.00 | 1,214.00 | 0.3M |
| 2023-08-01 | 1,271.00 | 1,274.50 | 1,239.00 | 1,241.50 | 0.4M |
| 2023-07-31 | 1,269.00 | 1,283.50 | 1,248.50 | 1,271.00 | 0.5M |
| 2023-07-28 | 1,198.50 | 1,248.00 | 1,190.00 | 1,245.50 | 0.7M |
| 2023-07-27 | 1,175.00 | 1,196.00 | 1,172.50 | 1,196.00 | 0.2M |
| 2023-07-26 | 1,175.00 | 1,179.50 | 1,166.50 | 1,174.50 | 0.2M |
| 2023-07-25 | 1,177.00 | 1,189.50 | 1,173.00 | 1,180.50 | 0.3M |
| 2023-07-24 | 1,169.00 | 1,182.00 | 1,162.50 | 1,170.00 | 0.2M |
| 2023-07-21 | 1,199.00 | 1,201.50 | 1,179.00 | 1,186.50 | 0.3M |
| 2023-07-20 | 1,208.00 | 1,211.50 | 1,189.00 | 1,191.00 | 0.2M |
| 2023-07-19 | 1,210.00 | 1,217.00 | 1,194.00 | 1,202.00 | 0.3M |
| 2023-07-18 | 1,178.00 | 1,206.50 | 1,173.50 | 1,186.50 | 0.4M |
| 2023-07-14 | 1,193.50 | 1,194.00 | 1,172.00 | 1,174.50 | 0.3M |
| 2023-07-13 | 1,200.00 | 1,206.00 | 1,186.00 | 1,189.50 | 0.3M |
| 2023-07-12 | 1,200.00 | 1,202.00 | 1,184.50 | 1,192.50 | 0.3M |
| 2023-07-11 | 1,207.00 | 1,210.00 | 1,179.50 | 1,184.50 | 0.4M |
| 2023-07-10 | 1,223.50 | 1,241.00 | 1,203.00 | 1,210.50 | 0.4M |
| 2023-07-07 | 1,186.00 | 1,227.00 | 1,180.00 | 1,211.50 | 0.6M |
| 2023-07-06 | 1,200.50 | 1,207.50 | 1,190.00 | 1,192.00 | 0.5M |
| 2023-07-05 | 1,202.00 | 1,217.50 | 1,187.50 | 1,204.00 | 0.5M |
| 2023-07-04 | 1,184.50 | 1,206.00 | 1,176.00 | 1,202.00 | 0.7M |
| 2023-07-03 | 1,145.00 | 1,178.50 | 1,145.00 | 1,171.50 | 0.4M |
| 2023-06-30 | 1,159.50 | 1,169.50 | 1,143.50 | 1,149.50 | 0.4M |
| 2023-06-29 | 1,166.00 | 1,172.50 | 1,145.50 | 1,157.50 | 0.2M |
| 2023-06-28 | 1,148.00 | 1,164.50 | 1,144.00 | 1,164.50 | 0.4M |
| 2023-06-27 | 1,134.00 | 1,134.50 | 1,118.50 | 1,130.00 | 0.2M |
| 2023-06-26 | 1,144.50 | 1,149.50 | 1,131.50 | 1,134.00 | 0.2M |
| 2023-06-23 | 1,154.00 | 1,160.50 | 1,140.50 | 1,144.50 | 0.3M |
| 2023-06-22 | 1,143.50 | 1,166.50 | 1,143.50 | 1,154.00 | 0.3M |
| 2023-06-21 | 1,136.00 | 1,153.00 | 1,134.50 | 1,142.00 | 0.4M |
| 2023-06-20 | 1,149.50 | 1,152.00 | 1,127.50 | 1,136.00 | 0.4M |
| 2023-06-19 | 1,141.00 | 1,154.50 | 1,141.00 | 1,148.50 | 0.3M |
| 2023-06-16 | 1,145.50 | 1,151.50 | 1,136.50 | 1,141.00 | 0.6M |
| 2023-06-15 | 1,135.00 | 1,158.50 | 1,129.50 | 1,150.00 | 0.4M |
| 2023-06-14 | 1,132.00 | 1,153.00 | 1,128.50 | 1,144.50 | 0.4M |
| 2023-06-13 | 1,120.00 | 1,139.00 | 1,115.00 | 1,127.50 | 0.4M |
| 2023-06-12 | 1,130.50 | 1,138.00 | 1,122.50 | 1,122.50 | 0.4M |
| 2023-06-09 | 1,103.00 | 1,124.50 | 1,097.50 | 1,120.50 | 0.6M |
| 2023-06-08 | 1,113.00 | 1,123.50 | 1,100.50 | 1,103.50 | 0.5M |
| 2023-06-07 | 1,130.00 | 1,138.00 | 1,092.00 | 1,092.00 | 0.5M |
| 2023-06-06 | 1,104.00 | 1,119.00 | 1,095.00 | 1,115.50 | 0.4M |
| 2023-06-05 | 1,122.00 | 1,132.50 | 1,109.50 | 1,118.00 | 0.6M |
| 2023-06-02 | 1,086.00 | 1,102.00 | 1,081.00 | 1,101.00 | 0.4M |
| 2023-06-01 | 1,072.00 | 1,098.00 | 1,064.00 | 1,094.00 | 0.4M |
| 2023-05-31 | 1,075.00 | 1,081.00 | 1,068.00 | 1,073.00 | 0.5M |
| 2023-05-30 | 1,080.00 | 1,090.00 | 1,074.00 | 1,086.00 | 0.3M |
| 2023-05-29 | 1,077.00 | 1,088.00 | 1,069.00 | 1,085.00 | 0.3M |
| 2023-05-26 | 1,078.00 | 1,083.00 | 1,067.00 | 1,067.00 | 0.4M |
| 2023-05-25 | 1,071.00 | 1,084.00 | 1,066.00 | 1,078.00 | 0.4M |
| 2023-05-24 | 1,077.00 | 1,095.00 | 1,075.00 | 1,081.00 | 0.3M |
| 2023-05-23 | 1,079.00 | 1,087.00 | 1,070.00 | 1,074.00 | 0.4M |
| 2023-05-22 | 1,071.00 | 1,080.00 | 1,066.00 | 1,074.00 | 0.3M |
| 2023-05-19 | 1,085.00 | 1,092.00 | 1,077.00 | 1,079.00 | 0.4M |
| 2023-05-18 | 1,096.00 | 1,097.00 | 1,080.00 | 1,085.00 | 0.5M |
| 2023-05-17 | 1,072.00 | 1,089.00 | 1,065.00 | 1,084.00 | 0.4M |
| 2023-05-16 | 1,080.00 | 1,083.00 | 1,068.00 | 1,072.00 | 0.5M |
| 2023-05-15 | 1,068.00 | 1,077.00 | 1,056.00 | 1,071.00 | 0.4M |
| 2023-05-12 | 1,045.00 | 1,071.00 | 1,031.00 | 1,065.00 | 0.5M |
| 2023-05-11 | 1,012.00 | 1,047.00 | 1,011.00 | 1,046.00 | 0.9M |
| 2023-05-10 | 972.00 | 979.00 | 966.00 | 969.00 | 0.2M |
| 2023-05-09 | 957.00 | 970.00 | 950.00 | 966.00 | 0.3M |
| 2023-05-08 | 970.00 | 976.00 | 960.00 | 961.00 | 0.3M |
| 2023-05-02 | 987.00 | 987.00 | 973.00 | 980.00 | 0.1M |
| 2023-05-01 | 981.00 | 986.00 | 976.00 | 984.00 | 0.2M |
| 2023-04-28 | 973.00 | 983.00 | 961.00 | 973.00 | 0.3M |
| 2023-04-27 | 955.00 | 963.00 | 948.00 | 960.00 | 0.2M |
| 2023-04-26 | 961.00 | 962.00 | 951.00 | 957.00 | 0.2M |
| 2023-04-25 | 971.00 | 982.00 | 971.00 | 975.00 | 0.2M |
| 2023-04-24 | 987.00 | 987.00 | 971.00 | 971.00 | 0.2M |
| 2023-04-21 | 982.00 | 989.00 | 977.00 | 980.00 | 0.2M |
| 2023-04-20 | 981.00 | 997.00 | 977.00 | 992.00 | 0.2M |
| 2023-04-19 | 971.00 | 980.00 | 965.00 | 980.00 | 0.2M |
| 2023-04-18 | 968.00 | 983.00 | 966.00 | 974.00 | 0.4M |
| 2023-04-17 | 957.00 | 960.00 | 944.00 | 956.00 | 0.2M |
| 2023-04-14 | 957.00 | 958.00 | 947.00 | 953.00 | 0.2M |
| 2023-04-13 | 957.00 | 958.00 | 948.00 | 955.00 | 0.3M |
| 2023-04-12 | 970.00 | 977.00 | 960.00 | 963.00 | 0.2M |
| 2023-04-11 | 969.00 | 969.00 | 952.00 | 963.00 | 0.3M |
| 2023-04-10 | 957.00 | 963.00 | 954.00 | 958.00 | 0.1M |
| 2023-04-07 | 940.00 | 954.00 | 936.00 | 951.00 | 0.2M |
| 2023-04-06 | 934.00 | 941.00 | 929.00 | 932.00 | 0.3M |
| 2023-04-05 | 952.00 | 954.00 | 941.00 | 943.00 | 0.3M |
| 2023-04-04 | 967.00 | 970.00 | 955.00 | 969.00 | 0.3M |
| 2023-04-03 | 940.00 | 967.00 | 940.00 | 967.00 | 0.4M |
| 2023-03-31 | 921.00 | 932.00 | 916.00 | 925.00 | 0.3M |
| 2023-03-30 | 923.00 | 930.00 | 908.00 | 919.00 | 0.5M |
| 2023-03-29 | 938.00 | 954.00 | 937.00 | 950.00 | 0.5M |
| 2023-03-28 | 937.00 | 938.00 | 922.00 | 933.00 | 0.3M |
| 2023-03-27 | 942.00 | 942.00 | 920.00 | 922.00 | 0.2M |
| 2023-03-24 | 914.00 | 937.00 | 914.00 | 933.00 | 0.3M |
| 2023-03-23 | 920.00 | 930.00 | 914.00 | 927.00 | 0.4M |
| 2023-03-22 | 953.00 | 955.00 | 934.00 | 934.00 | 0.4M |
| 2023-03-20 | 931.00 | 948.00 | 923.00 | 926.00 | 0.6M |
| 2023-03-17 | 949.00 | 954.00 | 935.00 | 946.00 | 0.4M |
| 2023-03-16 | 926.00 | 939.00 | 916.00 | 934.00 | 0.5M |
| 2023-03-15 | 968.00 | 984.00 | 956.00 | 965.00 | 0.5M |
| 2023-03-14 | 962.00 | 969.00 | 941.00 | 944.00 | 1.0M |
| 2023-03-13 | 1,034.00 | 1,041.00 | 997.00 | 1,012.00 | 0.7M |
| 2023-03-10 | 1,085.00 | 1,094.00 | 1,062.00 | 1,062.00 | 0.8M |
| 2023-03-09 | 1,082.00 | 1,109.00 | 1,082.00 | 1,105.00 | 0.5M |
| 2023-03-08 | 1,064.00 | 1,078.00 | 1,062.00 | 1,076.00 | 0.2M |
| 2023-03-07 | 1,056.00 | 1,070.00 | 1,051.00 | 1,069.00 | 0.3M |
| 2023-03-06 | 1,069.00 | 1,069.00 | 1,047.00 | 1,056.00 | 0.3M |
| 2023-03-03 | 1,061.00 | 1,070.00 | 1,054.00 | 1,069.00 | 0.4M |
| 2023-03-02 | 1,077.00 | 1,083.00 | 1,050.00 | 1,062.00 | 0.4M |
| 2023-03-01 | 1,047.00 | 1,073.00 | 1,046.00 | 1,072.00 | 0.4M |
| 2023-02-28 | 1,074.00 | 1,074.00 | 1,047.00 | 1,051.00 | 0.3M |
| 2023-02-27 | 1,066.00 | 1,075.00 | 1,060.00 | 1,074.00 | 0.2M |
| 2023-02-24 | 1,073.00 | 1,086.00 | 1,052.00 | 1,060.00 | 0.5M |
| 2023-02-22 | 1,073.00 | 1,079.00 | 1,062.00 | 1,070.00 | 0.4M |
| 2023-02-21 | 1,052.00 | 1,077.00 | 1,049.00 | 1,074.00 | 0.4M |
| 2023-02-20 | 1,046.00 | 1,060.00 | 1,039.00 | 1,056.00 | 0.3M |
| 2023-02-17 | 1,023.00 | 1,038.00 | 1,023.00 | 1,032.00 | 0.1M |
| 2023-02-16 | 1,040.00 | 1,041.00 | 1,023.00 | 1,026.00 | 0.4M |
| 2023-02-15 | 1,032.00 | 1,035.00 | 1,025.00 | 1,032.00 | 0.1M |
| 2023-02-14 | 1,027.00 | 1,032.00 | 1,015.00 | 1,028.00 | 0.1M |
| 2023-02-13 | 1,015.00 | 1,036.00 | 1,015.00 | 1,018.00 | 0.2M |
| 2023-02-10 | 997.00 | 1,025.00 | 996.00 | 1,014.00 | 0.2M |
| 2023-02-09 | 1,011.00 | 1,016.00 | 999.00 | 1,004.00 | 0.1M |
| 2023-02-08 | 1,005.00 | 1,014.00 | 995.00 | 1,014.00 | 0.2M |
| 2023-02-07 | 988.00 | 1,003.00 | 986.00 | 999.00 | 0.2M |
| 2023-02-06 | 1,000.00 | 1,002.00 | 972.00 | 984.00 | 0.2M |
| 2023-02-03 | 976.00 | 995.00 | 971.00 | 993.00 | 0.3M |
| 2023-02-02 | 994.00 | 1,002.00 | 982.00 | 989.00 | 0.4M |
| 2023-02-01 | 1,028.00 | 1,043.00 | 994.00 | 1,000.00 | 0.4M |
| 2023-01-31 | 1,038.00 | 1,047.00 | 1,020.00 | 1,025.00 | 0.5M |
| 2023-01-30 | 1,023.00 | 1,047.00 | 1,019.00 | 1,039.00 | 0.3M |
| 2023-01-27 | 1,020.00 | 1,039.00 | 1,020.00 | 1,031.00 | 0.6M |
| 2023-01-26 | 1,010.00 | 1,017.00 | 1,003.00 | 1,017.00 | 0.4M |
| 2023-01-25 | 1,005.00 | 1,012.00 | 994.00 | 1,001.00 | 0.2M |
| 2023-01-24 | 994.00 | 1,013.00 | 989.00 | 1,013.00 | 0.3M |
| 2023-01-23 | 999.00 | 1,003.00 | 986.00 | 988.00 | 0.3M |
| 2023-01-20 | 973.00 | 991.00 | 968.00 | 988.00 | 0.2M |
| 2023-01-19 | 982.00 | 999.00 | 968.00 | 972.00 | 0.3M |
| 2023-01-18 | 979.00 | 995.00 | 954.00 | 992.00 | 0.6M |
| 2023-01-17 | 994.00 | 996.00 | 975.00 | 980.00 | 0.4M |
| 2023-01-16 | 1,040.00 | 1,046.00 | 996.00 | 997.00 | 0.7M |
| 2023-01-13 | 981.00 | 1,046.00 | 980.00 | 1,043.00 | 1.1M |
| 2023-01-12 | 952.00 | 992.00 | 951.00 | 984.00 | 0.4M |
| 2023-01-11 | 953.00 | 958.00 | 948.00 | 956.00 | 0.2M |
| 2023-01-10 | 958.00 | 964.00 | 945.00 | 950.00 | 0.3M |
| 2023-01-06 | 959.00 | 975.00 | 952.00 | 961.00 | 0.2M |
| 2023-01-05 | 981.00 | 986.00 | 960.00 | 964.00 | 0.5M |
| 2023-01-04 | 977.00 | 989.00 | 958.00 | 987.00 | 0.5M |