Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,630.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,070.00 4,070.00 4,060.00 4,070.00 485.6K
09:16 4,070.00 4,070.00 4,070.00 4,070.00 23.5K
09:17 4,070.00 4,080.00 4,070.00 4,070.00 18.8K
09:18 4,070.00 4,070.00 4,060.00 4,060.00 56.9K
09:19 4,070.00 4,070.00 4,060.00 4,070.00 110.9K
09:20 4,060.00 4,070.00 4,060.00 4,060.00 255.5K
09:21 4,060.00 4,060.00 4,050.00 4,050.00 29.4K
09:22 4,050.00 4,050.00 4,040.00 4,040.00 52.8K
09:23 4,040.00 4,050.00 4,030.00 4,040.00 65.1K
09:24 4,040.00 4,050.00 4,040.00 4,050.00 24.7K
09:25 4,040.00 4,050.00 4,040.00 4,050.00 31.1K
09:26 4,050.00 4,050.00 4,040.00 4,040.00 7.3K
09:27 4,040.00 4,040.00 4,040.00 4,040.00 48.7K
09:28 4,040.00 4,040.00 4,040.00 4,040.00 11.0K
09:29 4,040.00 4,050.00 4,040.00 4,040.00 46.4K
09:30 4,040.00 4,050.00 4,040.00 4,050.00 32.0K
09:31 4,040.00 4,040.00 4,030.00 4,030.00 15.2K
09:32 4,030.00 4,030.00 4,030.00 4,030.00 69.9K
09:33 4,030.00 4,030.00 4,030.00 4,030.00 10.9K
09:34 4,030.00 4,030.00 4,030.00 4,030.00 10.0K
09:35 4,030.00 4,040.00 4,030.00 4,030.00 13.5K
09:36 4,040.00 4,040.00 4,030.00 4,030.00 97.2K
09:37 4,030.00 4,030.00 4,030.00 4,030.00 58.0K
09:38 4,030.00 4,030.00 4,020.00 4,020.00 189.4K
09:39 4,030.00 4,040.00 4,030.00 4,030.00 78.1K
09:40 4,030.00 4,030.00 4,030.00 4,030.00 27.7K
09:41 4,030.00 4,030.00 4,030.00 4,030.00 10.8K
09:42 4,020.00 4,030.00 4,020.00 4,030.00 29.8K
09:43 4,020.00 4,030.00 4,020.00 4,020.00 117.1K
09:44 4,020.00 4,020.00 4,010.00 4,020.00 127.4K
09:45 4,010.00 4,010.00 3,990.00 3,990.00 643.8K
09:46 4,000.00 4,000.00 3,990.00 3,990.00 139.5K
09:47 4,000.00 4,000.00 3,980.00 3,980.00 55.9K
09:48 3,980.00 3,990.00 3,970.00 3,980.00 352.3K
09:49 4,000.00 4,000.00 3,980.00 3,980.00 77.0K
09:50 3,990.00 3,990.00 3,990.00 3,990.00 48.0K
09:51 3,990.00 4,010.00 3,990.00 4,010.00 78.1K
09:52 4,010.00 4,010.00 4,000.00 4,010.00 49.2K
09:53 4,010.00 4,010.00 4,010.00 4,010.00 15.3K
09:54 4,010.00 4,050.00 4,010.00 4,050.00 172.2K
09:55 4,040.00 4,050.00 4,040.00 4,050.00 106.5K
09:56 4,030.00 4,030.00 4,030.00 4,030.00 1.0K
09:57 4,030.00 4,030.00 4,020.00 4,020.00 2.6K
09:58 4,030.00 4,030.00 4,020.00 4,020.00 0.9K
09:59 4,020.00 4,020.00 4,020.00 4,020.00 6.2K
10:00 4,020.00 4,020.00 4,020.00 4,020.00 2.6K
10:01 4,020.00 4,020.00 4,020.00 4,020.00 5.0K
10:02 4,020.00 4,050.00 4,020.00 4,040.00 116.5K
10:03 4,020.00 4,020.00 4,020.00 4,020.00 2.2K
10:04 4,020.00 4,040.00 4,020.00 4,040.00 5.3K
10:05 4,040.00 4,040.00 4,040.00 4,040.00 10.0K
10:06 4,030.00 4,030.00 4,020.00 4,020.00 9.2K
10:07 4,020.00 4,020.00 4,020.00 4,020.00 26.2K
10:08 4,020.00 4,020.00 4,010.00 4,020.00 107.4K
10:09 4,010.00 4,020.00 4,010.00 4,020.00 6.3K
10:10 4,020.00 4,020.00 4,000.00 4,000.00 135.7K
10:11 4,000.00 4,020.00 4,000.00 4,020.00 14.2K
10:12 4,020.00 4,020.00 4,010.00 4,010.00 0.3K
10:13 4,010.00 4,010.00 4,010.00 4,010.00 15.7K
10:14 4,010.00 4,010.00 4,000.00 4,000.00 202.5K
10:15 4,010.00 4,010.00 4,010.00 4,010.00 8.0K
10:16 4,010.00 4,010.00 4,000.00 4,000.00 2.2K
10:17 4,000.00 4,000.00 4,000.00 4,000.00 9.1K
10:18 4,000.00 4,000.00 4,000.00 4,000.00 60.0K
10:19 4,010.00 4,010.00 4,010.00 4,010.00 0.5K
10:20 4,000.00 4,000.00 4,000.00 4,000.00 12.5K
10:21 4,010.00 4,010.00 4,000.00 4,000.00 36.1K
10:22 4,000.00 4,010.00 4,000.00 4,010.00 20.3K
10:23 4,010.00 4,010.00 4,010.00 4,010.00 171.6K
10:24 4,000.00 4,000.00 3,990.00 3,990.00 28.8K
10:25 4,000.00 4,000.00 3,990.00 4,000.00 53.0K
10:26 4,000.00 4,000.00 4,000.00 4,000.00 4.4K
10:27 4,000.00 4,000.00 3,990.00 3,990.00 2.3K
10:28 3,990.00 4,000.00 3,990.00 4,000.00 43.0K
10:29 3,990.00 4,000.00 3,990.00 3,990.00 28.7K
10:30 4,000.00 4,000.00 4,000.00 4,000.00 83.2K
10:31 4,000.00 4,000.00 4,000.00 4,000.00 102.0K
10:32 4,000.00 4,000.00 3,990.00 4,000.00 32.8K
10:33 4,000.00 4,000.00 4,000.00 4,000.00 14.4K
10:34 4,010.00 4,010.00 4,000.00 4,000.00 40.9K
10:35 4,000.00 4,000.00 4,000.00 4,000.00 3.7K
10:36 4,000.00 4,000.00 3,990.00 3,990.00 35.8K
10:37 3,990.00 3,990.00 3,990.00 3,990.00 2.4K
10:38 3,990.00 4,000.00 3,990.00 4,000.00 17.0K
10:39 4,000.00 4,000.00 3,990.00 4,000.00 210.7K
10:40 4,000.00 4,000.00 3,990.00 4,000.00 108.1K
10:41 4,000.00 4,000.00 4,000.00 4,000.00 0.4K
10:42 4,000.00 4,000.00 4,000.00 4,000.00 12.3K
10:43 4,000.00 4,010.00 4,000.00 4,010.00 160.5K
10:44 4,010.00 4,010.00 4,010.00 4,010.00 10.2K
10:45 4,020.00 4,020.00 4,010.00 4,010.00 37.2K
10:46 4,010.00 4,010.00 4,010.00 4,010.00 5.0K
10:47 4,010.00 4,010.00 4,010.00 4,010.00 13.7K
10:48 4,000.00 4,000.00 4,000.00 4,000.00 31.5K
10:49 4,010.00 4,010.00 4,010.00 4,010.00 0.5K
10:50 4,000.00 4,000.00 4,000.00 4,000.00 101.4K
10:51 4,000.00 4,000.00 4,000.00 4,000.00 0.9K
10:52 4,000.00 4,000.00 4,000.00 4,000.00 1.2K
10:53 4,000.00 4,000.00 3,990.00 3,990.00 173.2K
10:54 3,990.00 3,990.00 3,990.00 3,990.00 3.0K
10:55 4,000.00 4,000.00 3,990.00 3,990.00 22.0K
10:56 3,990.00 3,990.00 3,990.00 3,990.00 52.3K
10:57 3,990.00 3,990.00 3,980.00 3,980.00 393.1K
10:58 3,980.00 3,980.00 3,980.00 3,980.00 21.8K
10:59 3,990.00 3,990.00 3,980.00 3,990.00 25.9K
11:00 3,980.00 3,980.00 3,980.00 3,980.00 8.8K
11:01 3,990.00 4,000.00 3,990.00 4,000.00 31.2K
11:02 4,000.00 4,000.00 4,000.00 4,000.00 138.1K
11:03 4,000.00 4,000.00 4,000.00 4,000.00 6.9K
11:04 4,000.00 4,000.00 4,000.00 4,000.00 1.2K
11:05 4,000.00 4,000.00 4,000.00 4,000.00 7.1K
11:06 4,000.00 4,000.00 4,000.00 4,000.00 42.6K
11:07 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
11:08 4,000.00 4,010.00 4,000.00 4,000.00 36.2K
11:09 4,000.00 4,000.00 4,000.00 4,000.00 1.1K
11:11 4,000.00 4,010.00 4,000.00 4,000.00 53.0K
11:12 4,010.00 4,010.00 4,000.00 4,000.00 79.7K
11:13 3,990.00 3,990.00 3,990.00 3,990.00 0.5K
11:14 4,000.00 4,000.00 3,990.00 4,000.00 8.9K
11:15 4,000.00 4,000.00 4,000.00 4,000.00 11.5K
11:16 4,000.00 4,000.00 4,000.00 4,000.00 10.7K
11:17 4,000.00 4,000.00 4,000.00 4,000.00 4.0K
11:18 4,000.00 4,000.00 4,000.00 4,000.00 3.5K
11:19 4,000.00 4,000.00 4,000.00 4,000.00 11.1K
11:20 4,000.00 4,000.00 3,990.00 3,990.00 4.5K
11:21 3,990.00 4,000.00 3,990.00 3,990.00 207.8K
11:22 4,000.00 4,000.00 3,990.00 4,000.00 166.0K
11:23 4,000.00 4,000.00 4,000.00 4,000.00 62.4K
11:24 4,000.00 4,000.00 4,000.00 4,000.00 53.9K
11:25 4,000.00 4,000.00 4,000.00 4,000.00 2.7K
11:26 4,000.00 4,000.00 4,000.00 4,000.00 100.3K
11:27 4,000.00 4,010.00 3,990.00 4,000.00 18.0K
11:28 4,000.00 4,000.00 4,000.00 4,000.00 54.1K
11:29 4,000.00 4,000.00 3,990.00 3,990.00 6.6K
13:00 4,000.00 4,000.00 3,990.00 4,000.00 786.7K
13:01 4,000.00 4,000.00 4,000.00 4,000.00 4.3K
13:02 4,000.00 4,000.00 3,990.00 3,990.00 12.9K
13:03 3,990.00 3,990.00 3,990.00 3,990.00 28.5K
13:04 3,990.00 4,000.00 3,990.00 3,990.00 136.3K
13:05 3,990.00 4,000.00 3,990.00 4,000.00 0.7K
13:06 3,990.00 4,000.00 3,990.00 3,990.00 71.4K
13:07 4,000.00 4,010.00 4,000.00 4,000.00 73.0K
13:08 4,000.00 4,000.00 4,000.00 4,000.00 17.7K
13:09 4,000.00 4,010.00 4,000.00 4,000.00 159.4K
13:10 4,010.00 4,010.00 4,000.00 4,010.00 3.3K
13:11 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
13:12 4,000.00 4,000.00 4,000.00 4,000.00 38.9K
13:13 4,000.00 4,010.00 4,000.00 4,000.00 179.6K
13:14 4,000.00 4,000.00 3,990.00 4,000.00 16.7K
13:15 3,990.00 4,010.00 3,990.00 4,000.00 200.0K
13:16 4,000.00 4,000.00 4,000.00 4,000.00 10.9K
13:17 4,000.00 4,000.00 4,000.00 4,000.00 24.7K
13:18 4,000.00 4,010.00 4,000.00 4,010.00 70.2K
13:19 4,010.00 4,010.00 4,010.00 4,010.00 0.8K
13:20 4,000.00 4,010.00 4,000.00 4,010.00 14.2K
13:21 4,000.00 4,000.00 4,000.00 4,000.00 229.8K
13:22 4,000.00 4,010.00 4,000.00 4,010.00 11.6K
13:23 4,010.00 4,010.00 4,010.00 4,010.00 13.4K
13:24 4,010.00 4,010.00 4,000.00 4,000.00 38.6K
13:25 4,000.00 4,010.00 4,000.00 4,010.00 2.2K
13:26 4,010.00 4,020.00 4,010.00 4,020.00 13.8K
13:27 4,020.00 4,020.00 4,000.00 4,010.00 44.1K
13:28 4,010.00 4,010.00 4,010.00 4,010.00 2.8K
13:29 4,010.00 4,010.00 4,010.00 4,010.00 1.1K
13:30 4,000.00 4,010.00 4,000.00 4,010.00 123.4K
13:31 4,000.00 4,010.00 4,000.00 4,010.00 24.1K
13:32 4,010.00 4,010.00 4,010.00 4,010.00 2.1K
13:33 4,010.00 4,010.00 4,010.00 4,010.00 1.0K
13:34 4,010.00 4,010.00 4,000.00 4,010.00 3.8K
13:35 4,000.00 4,010.00 4,000.00 4,000.00 19.7K
13:36 4,000.00 4,010.00 4,000.00 4,010.00 12.4K
13:38 4,010.00 4,010.00 4,000.00 4,000.00 110.2K
13:39 4,000.00 4,000.00 4,000.00 4,000.00 109.9K
13:40 4,000.00 4,000.00 4,000.00 4,000.00 3.8K
13:41 4,000.00 4,010.00 4,000.00 4,000.00 174.1K
13:42 4,000.00 4,010.00 4,000.00 4,000.00 15.3K
13:43 4,000.00 4,000.00 4,000.00 4,000.00 105.0K
13:44 4,000.00 4,000.00 3,990.00 3,990.00 51.1K
13:45 3,990.00 4,000.00 3,990.00 4,000.00 13.0K
13:46 4,000.00 4,000.00 4,000.00 4,000.00 94.9K
13:47 4,000.00 4,000.00 3,990.00 3,990.00 3.2K
13:48 3,990.00 3,990.00 3,990.00 3,990.00 148.3K
13:49 3,990.00 3,990.00 3,990.00 3,990.00 11.6K
13:50 3,990.00 4,000.00 3,990.00 3,990.00 231.5K
13:51 3,990.00 4,000.00 3,990.00 4,000.00 38.2K
13:52 4,000.00 4,000.00 3,990.00 4,000.00 37.4K
13:53 4,000.00 4,000.00 4,000.00 4,000.00 63.8K
13:54 4,000.00 4,000.00 4,000.00 4,000.00 113.8K
13:55 4,000.00 4,010.00 4,000.00 4,010.00 55.2K
13:56 4,010.00 4,010.00 4,010.00 4,010.00 18.6K
13:57 4,010.00 4,010.00 4,000.00 4,000.00 7.5K
13:58 4,010.00 4,010.00 4,010.00 4,010.00 14.3K
13:59 4,010.00 4,010.00 4,000.00 4,010.00 60.4K
14:00 4,010.00 4,010.00 4,010.00 4,010.00 0.2K
14:01 4,020.00 4,020.00 4,010.00 4,010.00 20.1K
14:02 4,010.00 4,010.00 4,010.00 4,010.00 9.6K
14:03 4,010.00 4,020.00 4,010.00 4,010.00 21.1K
14:04 4,010.00 4,010.00 4,000.00 4,000.00 3.0K
14:05 4,010.00 4,010.00 4,000.00 4,000.00 47.7K
14:06 4,000.00 4,000.00 4,000.00 4,000.00 25.0K
14:07 4,000.00 4,010.00 4,000.00 4,000.00 256.5K
14:08 4,000.00 4,010.00 4,000.00 4,000.00 9.9K
14:09 4,000.00 4,000.00 4,000.00 4,000.00 63.7K
14:10 3,990.00 3,990.00 3,990.00 3,990.00 132.5K
14:11 3,990.00 3,990.00 3,980.00 3,990.00 81.5K
14:12 3,990.00 3,990.00 3,980.00 3,990.00 12.0K
14:13 3,990.00 3,990.00 3,990.00 3,990.00 70.5K
14:14 3,990.00 4,000.00 3,990.00 4,000.00 12.5K
14:15 4,000.00 4,000.00 3,990.00 4,000.00 46.1K
14:16 4,000.00 4,000.00 4,000.00 4,000.00 4.0K
14:17 3,990.00 4,000.00 3,990.00 4,000.00 11.0K
14:18 3,990.00 3,990.00 3,980.00 3,990.00 235.0K
14:19 3,980.00 3,990.00 3,980.00 3,990.00 22.6K
14:20 3,990.00 3,990.00 3,980.00 3,990.00 173.3K
14:21 3,990.00 3,990.00 3,980.00 3,980.00 68.5K
14:22 3,980.00 3,980.00 3,980.00 3,980.00 326.9K
14:23 3,980.00 3,980.00 3,970.00 3,970.00 88.5K
14:24 3,970.00 3,980.00 3,970.00 3,970.00 381.4K
14:25 3,970.00 3,970.00 3,950.00 3,950.00 500.4K
14:26 3,960.00 3,960.00 3,950.00 3,950.00 222.7K
14:27 3,960.00 3,970.00 3,950.00 3,970.00 136.2K
14:28 3,970.00 3,970.00 3,960.00 3,960.00 47.3K
14:29 3,970.00 3,970.00 3,960.00 3,970.00 140.8K
14:45 3,960.00 3,960.00 3,960.00 3,960.00 0.4K
15:00 3,960.00 3,960.00 3,960.00 3,960.00 607.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible