Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,630.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,150.00 4,150.00 4,150.00 4,150.00 256.8K
09:16 4,150.00 4,160.00 4,150.00 4,160.00 83.7K
09:17 4,160.00 4,160.00 4,150.00 4,150.00 41.1K
09:18 4,140.00 4,150.00 4,130.00 4,140.00 109.9K
09:19 4,130.00 4,130.00 4,120.00 4,120.00 42.1K
09:20 4,130.00 4,130.00 4,110.00 4,110.00 11.9K
09:21 4,120.00 4,120.00 4,110.00 4,110.00 19.7K
09:22 4,100.00 4,110.00 4,100.00 4,100.00 94.7K
09:23 4,100.00 4,100.00 4,100.00 4,100.00 16.8K
09:24 4,100.00 4,100.00 4,090.00 4,090.00 9.9K
09:25 4,100.00 4,100.00 4,080.00 4,080.00 63.9K
09:26 4,080.00 4,090.00 4,080.00 4,090.00 7.2K
09:27 4,080.00 4,090.00 4,080.00 4,090.00 75.4K
09:28 4,090.00 4,100.00 4,090.00 4,100.00 63.3K
09:29 4,090.00 4,090.00 4,090.00 4,090.00 8.2K
09:30 4,100.00 4,100.00 4,100.00 4,100.00 24.0K
09:31 4,100.00 4,100.00 4,090.00 4,090.00 36.7K
09:32 4,090.00 4,090.00 4,090.00 4,090.00 7.2K
09:33 4,090.00 4,100.00 4,080.00 4,100.00 67.5K
09:34 4,100.00 4,100.00 4,100.00 4,100.00 1.1K
09:35 4,100.00 4,100.00 4,100.00 4,100.00 70.0K
09:36 4,110.00 4,120.00 4,110.00 4,120.00 107.7K
09:37 4,120.00 4,120.00 4,120.00 4,120.00 1.8K
09:38 4,110.00 4,120.00 4,110.00 4,120.00 42.3K
09:39 4,110.00 4,110.00 4,110.00 4,110.00 30.6K
09:40 4,110.00 4,110.00 4,100.00 4,100.00 22.3K
09:41 4,110.00 4,110.00 4,100.00 4,110.00 32.2K
09:42 4,110.00 4,110.00 4,110.00 4,110.00 32.9K
09:43 4,110.00 4,120.00 4,110.00 4,110.00 17.4K
09:44 4,100.00 4,110.00 4,100.00 4,110.00 19.7K
09:45 4,110.00 4,110.00 4,110.00 4,110.00 13.0K
09:46 4,110.00 4,110.00 4,110.00 4,110.00 7.9K
09:47 4,110.00 4,110.00 4,100.00 4,100.00 128.8K
09:48 4,100.00 4,100.00 4,100.00 4,100.00 23.9K
09:49 4,110.00 4,110.00 4,100.00 4,100.00 19.6K
09:50 4,090.00 4,090.00 4,090.00 4,090.00 21.3K
09:51 4,090.00 4,100.00 4,090.00 4,090.00 15.5K
09:52 4,100.00 4,100.00 4,090.00 4,100.00 50.9K
09:53 4,090.00 4,090.00 4,090.00 4,090.00 33.8K
09:54 4,090.00 4,090.00 4,080.00 4,080.00 26.4K
09:55 4,080.00 4,090.00 4,080.00 4,090.00 59.9K
09:56 4,090.00 4,090.00 4,080.00 4,090.00 1.8K
09:57 4,090.00 4,090.00 4,080.00 4,090.00 9.2K
09:58 4,090.00 4,090.00 4,090.00 4,090.00 0.5K
09:59 4,080.00 4,080.00 4,080.00 4,080.00 14.0K
10:00 4,080.00 4,090.00 4,080.00 4,080.00 103.9K
10:01 4,080.00 4,080.00 4,080.00 4,080.00 5.1K
10:02 4,080.00 4,080.00 4,080.00 4,080.00 25.1K
10:03 4,080.00 4,080.00 4,080.00 4,080.00 1.4K
10:04 4,080.00 4,080.00 4,080.00 4,080.00 28.7K
10:05 4,070.00 4,080.00 4,070.00 4,080.00 21.1K
10:06 4,080.00 4,080.00 4,080.00 4,080.00 23.4K
10:07 4,090.00 4,090.00 4,090.00 4,090.00 10.1K
10:08 4,080.00 4,080.00 4,080.00 4,080.00 12.8K
10:09 4,090.00 4,090.00 4,080.00 4,090.00 17.4K
10:10 4,080.00 4,080.00 4,080.00 4,080.00 0.3K
10:11 4,090.00 4,090.00 4,090.00 4,090.00 10.1K
10:12 4,080.00 4,080.00 4,080.00 4,080.00 17.0K
10:13 4,080.00 4,080.00 4,080.00 4,080.00 17.6K
10:14 4,080.00 4,080.00 4,070.00 4,080.00 113.9K
10:15 4,080.00 4,080.00 4,080.00 4,080.00 8.3K
10:16 4,080.00 4,080.00 4,070.00 4,070.00 74.2K
10:17 4,070.00 4,070.00 4,060.00 4,070.00 61.6K
10:18 4,070.00 4,080.00 4,070.00 4,070.00 72.3K
10:19 4,070.00 4,070.00 4,060.00 4,070.00 30.1K
10:20 4,060.00 4,070.00 4,060.00 4,070.00 64.3K
10:21 4,070.00 4,070.00 4,070.00 4,070.00 22.7K
10:22 4,060.00 4,070.00 4,060.00 4,070.00 13.0K
10:23 4,070.00 4,070.00 4,060.00 4,060.00 87.9K
10:24 4,060.00 4,060.00 4,050.00 4,050.00 160.5K
10:25 4,040.00 4,050.00 4,040.00 4,040.00 129.5K
10:26 4,050.00 4,050.00 4,040.00 4,050.00 6.2K
10:27 4,050.00 4,050.00 4,050.00 4,050.00 2.1K
10:28 4,050.00 4,050.00 4,050.00 4,050.00 4.4K
10:29 4,060.00 4,060.00 4,050.00 4,050.00 22.3K
10:30 4,060.00 4,060.00 4,050.00 4,060.00 12.5K
10:31 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
10:32 4,050.00 4,050.00 4,050.00 4,050.00 23.0K
10:33 4,050.00 4,060.00 4,050.00 4,060.00 36.8K
10:34 4,070.00 4,070.00 4,070.00 4,070.00 15.1K
10:35 4,070.00 4,070.00 4,060.00 4,060.00 28.0K
10:36 4,060.00 4,060.00 4,060.00 4,060.00 9.1K
10:37 4,060.00 4,060.00 4,060.00 4,060.00 39.6K
10:38 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
10:39 4,070.00 4,070.00 4,070.00 4,070.00 4.2K
10:40 4,060.00 4,060.00 4,060.00 4,060.00 1.6K
10:41 4,070.00 4,080.00 4,070.00 4,080.00 12.2K
10:42 4,080.00 4,080.00 4,070.00 4,070.00 1.6K
10:43 4,070.00 4,070.00 4,070.00 4,070.00 7.7K
10:44 4,070.00 4,070.00 4,070.00 4,070.00 21.0K
10:45 4,070.00 4,070.00 4,070.00 4,070.00 0.3K
10:46 4,080.00 4,090.00 4,080.00 4,080.00 121.9K
10:47 4,080.00 4,080.00 4,080.00 4,080.00 58.8K
10:49 4,080.00 4,080.00 4,070.00 4,070.00 1.2K
10:50 4,080.00 4,080.00 4,080.00 4,080.00 5.1K
10:51 4,070.00 4,080.00 4,070.00 4,080.00 16.9K
10:52 4,080.00 4,080.00 4,070.00 4,080.00 12.2K
10:53 4,070.00 4,070.00 4,070.00 4,070.00 34.3K
10:55 4,060.00 4,060.00 4,060.00 4,060.00 105.1K
10:56 4,050.00 4,060.00 4,050.00 4,050.00 61.5K
10:57 4,050.00 4,050.00 4,050.00 4,050.00 48.7K
10:58 4,060.00 4,060.00 4,060.00 4,060.00 77.7K
10:59 4,060.00 4,070.00 4,060.00 4,070.00 10.3K
11:00 4,070.00 4,070.00 4,070.00 4,070.00 1.2K
11:01 4,070.00 4,070.00 4,070.00 4,070.00 5.4K
11:02 4,070.00 4,070.00 4,070.00 4,070.00 1.0K
11:03 4,060.00 4,060.00 4,060.00 4,060.00 20.0K
11:04 4,060.00 4,060.00 4,050.00 4,050.00 20.4K
11:05 4,050.00 4,060.00 4,050.00 4,060.00 10.5K
11:06 4,070.00 4,070.00 4,060.00 4,060.00 1.5K
11:07 4,070.00 4,070.00 4,070.00 4,070.00 77.5K
11:08 4,070.00 4,070.00 4,070.00 4,070.00 5.0K
11:09 4,070.00 4,070.00 4,070.00 4,070.00 1.0K
11:10 4,070.00 4,070.00 4,050.00 4,050.00 153.0K
11:11 4,050.00 4,050.00 4,050.00 4,050.00 5.0K
11:12 4,050.00 4,050.00 4,050.00 4,050.00 8.6K
11:13 4,050.00 4,050.00 4,050.00 4,050.00 2.8K
11:14 4,050.00 4,050.00 4,050.00 4,050.00 16.1K
11:15 4,050.00 4,060.00 4,050.00 4,060.00 4.0K
11:17 4,060.00 4,060.00 4,060.00 4,060.00 11.0K
11:19 4,060.00 4,060.00 4,050.00 4,050.00 123.0K
11:20 4,050.00 4,050.00 4,040.00 4,040.00 2.4K
11:21 4,040.00 4,040.00 4,040.00 4,040.00 76.5K
11:22 4,040.00 4,050.00 4,030.00 4,030.00 130.1K
11:23 4,040.00 4,050.00 4,040.00 4,050.00 1.3K
11:24 4,050.00 4,050.00 4,050.00 4,050.00 1.3K
11:25 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
11:26 4,050.00 4,050.00 4,040.00 4,040.00 36.5K
11:27 4,040.00 4,040.00 4,040.00 4,040.00 26.4K
11:28 4,040.00 4,040.00 4,040.00 4,040.00 29.2K
11:29 4,040.00 4,040.00 4,030.00 4,040.00 15.3K
13:00 4,040.00 4,050.00 4,030.00 4,030.00 438.4K
13:01 4,040.00 4,050.00 4,030.00 4,050.00 47.8K
13:02 4,050.00 4,050.00 4,030.00 4,030.00 74.8K
13:03 4,030.00 4,030.00 4,030.00 4,030.00 25.5K
13:04 4,030.00 4,030.00 4,030.00 4,030.00 48.2K
13:05 4,030.00 4,030.00 4,030.00 4,030.00 47.9K
13:06 4,040.00 4,040.00 4,030.00 4,030.00 100.2K
13:07 4,040.00 4,040.00 4,030.00 4,030.00 41.2K
13:08 4,040.00 4,050.00 4,030.00 4,050.00 205.2K
13:09 4,050.00 4,060.00 4,050.00 4,060.00 13.3K
13:10 4,050.00 4,050.00 4,050.00 4,050.00 5.3K
13:11 4,050.00 4,050.00 4,050.00 4,050.00 52.0K
13:12 4,050.00 4,050.00 4,050.00 4,050.00 7.3K
13:13 4,050.00 4,050.00 4,050.00 4,050.00 52.6K
13:14 4,040.00 4,040.00 4,030.00 4,040.00 122.5K
13:15 4,040.00 4,040.00 4,040.00 4,040.00 13.5K
13:16 4,040.00 4,040.00 4,040.00 4,040.00 11.9K
13:17 4,040.00 4,050.00 4,040.00 4,050.00 105.7K
13:18 4,050.00 4,050.00 4,050.00 4,050.00 29.0K
13:19 4,060.00 4,060.00 4,050.00 4,050.00 27.2K
13:20 4,050.00 4,060.00 4,050.00 4,050.00 115.1K
13:21 4,060.00 4,060.00 4,050.00 4,050.00 8.0K
13:22 4,060.00 4,060.00 4,050.00 4,060.00 0.9K
13:23 4,050.00 4,050.00 4,050.00 4,050.00 105.0K
13:24 4,050.00 4,050.00 4,040.00 4,040.00 67.4K
13:25 4,040.00 4,040.00 4,040.00 4,040.00 117.5K
13:26 4,040.00 4,040.00 4,030.00 4,040.00 27.1K
13:27 4,030.00 4,030.00 4,030.00 4,030.00 32.0K
13:29 4,040.00 4,050.00 4,040.00 4,050.00 14.8K
13:30 4,040.00 4,040.00 4,030.00 4,030.00 15.0K
13:31 4,030.00 4,040.00 4,030.00 4,040.00 11.7K
13:32 4,050.00 4,050.00 4,040.00 4,040.00 70.3K
13:33 4,040.00 4,040.00 4,040.00 4,040.00 12.2K
13:34 4,030.00 4,030.00 4,030.00 4,030.00 108.8K
13:35 4,030.00 4,030.00 4,030.00 4,030.00 22.8K
13:36 4,030.00 4,040.00 4,030.00 4,030.00 97.1K
13:37 4,030.00 4,030.00 4,020.00 4,030.00 43.8K
13:38 4,020.00 4,030.00 4,020.00 4,030.00 55.8K
13:39 4,030.00 4,030.00 4,030.00 4,030.00 55.9K
13:40 4,030.00 4,040.00 4,030.00 4,040.00 109.9K
13:41 4,040.00 4,040.00 4,030.00 4,040.00 15.2K
13:42 4,030.00 4,040.00 4,030.00 4,040.00 19.7K
13:43 4,040.00 4,040.00 4,030.00 4,040.00 13.9K
13:44 4,030.00 4,030.00 4,030.00 4,030.00 10.3K
13:45 4,040.00 4,040.00 4,040.00 4,040.00 100.0K
13:46 4,040.00 4,040.00 4,040.00 4,040.00 11.3K
13:47 4,040.00 4,040.00 4,040.00 4,040.00 34.8K
13:48 4,040.00 4,040.00 4,040.00 4,040.00 15.2K
13:49 4,040.00 4,040.00 4,040.00 4,040.00 35.4K
13:50 4,040.00 4,050.00 4,040.00 4,050.00 13.9K
13:51 4,040.00 4,050.00 4,040.00 4,050.00 8.0K
13:52 4,050.00 4,050.00 4,050.00 4,050.00 0.4K
13:53 4,040.00 4,040.00 4,040.00 4,040.00 18.0K
13:54 4,050.00 4,050.00 4,040.00 4,040.00 108.0K
13:55 4,040.00 4,040.00 4,030.00 4,030.00 80.7K
13:56 4,040.00 4,040.00 4,030.00 4,040.00 40.5K
13:57 4,040.00 4,040.00 4,040.00 4,040.00 61.8K
13:58 4,050.00 4,070.00 4,050.00 4,070.00 223.4K
13:59 4,070.00 4,070.00 4,060.00 4,070.00 51.8K
14:00 4,070.00 4,080.00 4,070.00 4,080.00 120.1K
14:01 4,080.00 4,080.00 4,070.00 4,080.00 56.6K
14:02 4,080.00 4,080.00 4,070.00 4,070.00 3.2K
14:03 4,070.00 4,070.00 4,060.00 4,070.00 47.8K
14:04 4,060.00 4,060.00 4,050.00 4,050.00 57.9K
14:05 4,050.00 4,050.00 4,040.00 4,040.00 26.1K
14:06 4,050.00 4,050.00 4,050.00 4,050.00 0.3K
14:07 4,040.00 4,050.00 4,040.00 4,050.00 37.7K
14:08 4,060.00 4,060.00 4,060.00 4,060.00 40.0K
14:09 4,060.00 4,070.00 4,060.00 4,070.00 1.5K
14:10 4,060.00 4,060.00 4,060.00 4,060.00 4.9K
14:11 4,060.00 4,060.00 4,060.00 4,060.00 22.5K
14:12 4,060.00 4,070.00 4,060.00 4,060.00 133.4K
14:13 4,060.00 4,060.00 4,050.00 4,050.00 104.3K
14:14 4,050.00 4,050.00 4,050.00 4,050.00 3.2K
14:15 4,050.00 4,050.00 4,050.00 4,050.00 62.7K
14:16 4,050.00 4,050.00 4,050.00 4,050.00 3.0K
14:17 4,050.00 4,060.00 4,040.00 4,040.00 159.3K
14:18 4,050.00 4,060.00 4,050.00 4,060.00 12.0K
14:19 4,060.00 4,060.00 4,060.00 4,060.00 3.0K
14:20 4,050.00 4,060.00 4,050.00 4,050.00 29.4K
14:21 4,050.00 4,050.00 4,040.00 4,050.00 34.1K
14:22 4,050.00 4,050.00 4,040.00 4,050.00 64.3K
14:23 4,040.00 4,050.00 4,040.00 4,050.00 126.8K
14:24 4,060.00 4,060.00 4,050.00 4,050.00 16.1K
14:25 4,050.00 4,060.00 4,050.00 4,060.00 98.3K
14:26 4,060.00 4,060.00 4,060.00 4,060.00 17.0K
14:27 4,060.00 4,060.00 4,050.00 4,050.00 82.1K
14:28 4,050.00 4,050.00 4,050.00 4,050.00 65.7K
14:29 4,040.00 4,050.00 4,040.00 4,050.00 45.7K
14:45 4,060.00 4,060.00 4,060.00 4,060.00 0.2K
15:00 4,060.00 4,060.00 4,060.00 4,060.00 878.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible