Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,780.00 | 3,780.00 | 3,700.00 | 3,730.00 | 1,771.9K |
| 09:16 | 3,720.00 | 3,760.00 | 3,720.00 | 3,750.00 | 191.1K |
| 09:17 | 3,760.00 | 3,780.00 | 3,750.00 | 3,770.00 | 396.1K |
| 09:18 | 3,770.00 | 3,780.00 | 3,760.00 | 3,770.00 | 191.3K |
| 09:19 | 3,770.00 | 3,770.00 | 3,740.00 | 3,740.00 | 523.5K |
| 09:20 | 3,740.00 | 3,740.00 | 3,710.00 | 3,720.00 | 254.7K |
| 09:21 | 3,720.00 | 3,720.00 | 3,700.00 | 3,710.00 | 101.7K |
| 09:22 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 414.6K |
| 09:23 | 3,690.00 | 3,700.00 | 3,680.00 | 3,690.00 | 230.9K |
| 09:24 | 3,680.00 | 3,690.00 | 3,680.00 | 3,680.00 | 102.7K |
| 09:25 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 353.0K |
| 09:26 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 295.5K |
| 09:27 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 124.3K |
| 09:28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 71.8K |
| 09:29 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 334.8K |
| 09:30 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 292.4K |
| 09:31 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 211.0K |
| 09:32 | 3,760.00 | 3,770.00 | 3,740.00 | 3,750.00 | 230.4K |
| 09:33 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 247.1K |
| 09:34 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 159.8K |
| 09:35 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 146.9K |
| 09:36 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 111.1K |
| 09:37 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 57.5K |
| 09:38 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 64.0K |
| 09:39 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 137.2K |
| 09:40 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 114.2K |
| 09:41 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 7.0K |
| 09:42 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 119.0K |
| 09:43 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 12.9K |
| 09:44 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 64.6K |
| 09:45 | 3,730.00 | 3,740.00 | 3,730.00 | 3,730.00 | 48.8K |
| 09:46 | 3,730.00 | 3,740.00 | 3,720.00 | 3,740.00 | 116.3K |
| 09:47 | 3,730.00 | 3,740.00 | 3,720.00 | 3,720.00 | 235.8K |
| 09:48 | 3,720.00 | 3,730.00 | 3,710.00 | 3,730.00 | 14.0K |
| 09:49 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 18.6K |
| 09:50 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 337.8K |
| 09:51 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 27.5K |
| 09:52 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 64.7K |
| 09:53 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 47.2K |
| 09:54 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 22.9K |
| 09:55 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 67.1K |
| 09:56 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 7.6K |
| 09:57 | 3,710.00 | 3,720.00 | 3,710.00 | 3,710.00 | 32.1K |
| 09:58 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 17.6K |
| 09:59 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 2.5K |
| 10:00 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 74.8K |
| 10:01 | 3,720.00 | 3,720.00 | 3,700.00 | 3,710.00 | 106.4K |
| 10:02 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 24.0K |
| 10:03 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 29.1K |
| 10:04 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 13.5K |
| 10:05 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 5.0K |
| 10:06 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 51.8K |
| 10:07 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 13.9K |
| 10:08 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 41.5K |
| 10:09 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 133.7K |
| 10:10 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 210.8K |
| 10:11 | 3,690.00 | 3,700.00 | 3,670.00 | 3,670.00 | 523.5K |
| 10:12 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 43.9K |
| 10:13 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 43.3K |
| 10:14 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 2.5K |
| 10:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 143.2K |
| 10:16 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 54.4K |
| 10:17 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 38.8K |
| 10:18 | 3,670.00 | 3,670.00 | 3,650.00 | 3,660.00 | 315.0K |
| 10:19 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 36.5K |
| 10:20 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 41.6K |
| 10:21 | 3,660.00 | 3,660.00 | 3,650.00 | 3,660.00 | 129.9K |
| 10:22 | 3,650.00 | 3,670.00 | 3,650.00 | 3,670.00 | 37.6K |
| 10:23 | 3,670.00 | 3,670.00 | 3,660.00 | 3,670.00 | 91.0K |
| 10:24 | 3,660.00 | 3,670.00 | 3,660.00 | 3,660.00 | 55.8K |
| 10:25 | 3,660.00 | 3,660.00 | 3,640.00 | 3,640.00 | 272.4K |
| 10:26 | 3,650.00 | 3,650.00 | 3,640.00 | 3,650.00 | 86.4K |
| 10:27 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 108.1K |
| 10:28 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 19.8K |
| 10:29 | 3,640.00 | 3,650.00 | 3,640.00 | 3,640.00 | 11.8K |
| 10:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 7.1K |
| 10:31 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 116.6K |
| 10:32 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 45.2K |
| 10:33 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 39.5K |
| 10:34 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 15.3K |
| 10:35 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 31.8K |
| 10:36 | 3,680.00 | 3,690.00 | 3,680.00 | 3,680.00 | 62.1K |
| 10:37 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 142.0K |
| 10:38 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 217.6K |
| 10:39 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 32.2K |
| 10:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 13.0K |
| 10:41 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.7K |
| 10:42 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 10.3K |
| 10:43 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.6K |
| 10:44 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 10:45 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 2.1K |
| 10:46 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 3.0K |
| 10:47 | 3,680.00 | 3,690.00 | 3,680.00 | 3,680.00 | 12.2K |
| 10:48 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 90.3K |
| 10:49 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.0K |
| 10:50 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 10.9K |
| 10:51 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 10.1K |
| 10:52 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 1.4K |
| 10:53 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 0.5K |
| 10:54 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 18.5K |
| 10:55 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 18.9K |
| 10:56 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 26.8K |
| 10:57 | 3,670.00 | 3,670.00 | 3,660.00 | 3,670.00 | 13.2K |
| 10:58 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 27.5K |
| 10:59 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 19.4K |
| 11:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3.3K |
| 11:01 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 21.9K |
| 11:02 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 30.4K |
| 11:03 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.0K |
| 11:04 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 3.7K |
| 11:05 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 8.9K |
| 11:06 | 3,670.00 | 3,680.00 | 3,670.00 | 3,670.00 | 21.6K |
| 11:07 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 2.0K |
| 11:08 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 39.3K |
| 11:09 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 109.4K |
| 11:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 102.8K |
| 11:11 | 3,680.00 | 3,690.00 | 3,680.00 | 3,680.00 | 81.0K |
| 11:12 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3.5K |
| 11:13 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 11.1K |
| 11:14 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.1K |
| 11:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 14.3K |
| 11:16 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 33.4K |
| 11:17 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 35.5K |
| 11:18 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.5K |
| 11:19 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.0K |
| 11:20 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 1.3K |
| 11:21 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 121.4K |
| 11:23 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 35.6K |
| 11:24 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 102.2K |
| 11:25 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.2K |
| 11:26 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 12.5K |
| 11:27 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 2.4K |
| 11:28 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 1.1K |
| 11:29 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 30.1K |
| 13:00 | 3,670.00 | 3,680.00 | 3,650.00 | 3,670.00 | 303.1K |
| 13:01 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 2.0K |
| 13:02 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 12.5K |
| 13:03 | 3,670.00 | 3,670.00 | 3,650.00 | 3,650.00 | 131.9K |
| 13:04 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 56.3K |
| 13:05 | 3,660.00 | 3,660.00 | 3,640.00 | 3,640.00 | 127.9K |
| 13:06 | 3,650.00 | 3,660.00 | 3,640.00 | 3,650.00 | 52.8K |
| 13:07 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 10.9K |
| 13:08 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 5.4K |
| 13:09 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 9.7K |
| 13:10 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 4.7K |
| 13:11 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 76.3K |
| 13:12 | 3,660.00 | 3,680.00 | 3,650.00 | 3,680.00 | 69.1K |
| 13:13 | 3,670.00 | 3,680.00 | 3,670.00 | 3,670.00 | 38.6K |
| 13:14 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 6.4K |
| 13:15 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 8.5K |
| 13:16 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 31.0K |
| 13:17 | 3,670.00 | 3,670.00 | 3,660.00 | 3,670.00 | 5.2K |
| 13:18 | 3,660.00 | 3,670.00 | 3,660.00 | 3,660.00 | 25.7K |
| 13:19 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 13.1K |
| 13:20 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3.7K |
| 13:21 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 50.5K |
| 13:22 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 2.0K |
| 13:23 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 2.6K |
| 13:24 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 13.7K |
| 13:25 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 122.6K |
| 13:26 | 3,660.00 | 3,660.00 | 3,650.00 | 3,660.00 | 29.8K |
| 13:27 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 68.5K |
| 13:28 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 12.1K |
| 13:29 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 81.3K |
| 13:30 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 98.2K |
| 13:31 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 35.6K |
| 13:32 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 17.5K |
| 13:33 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 31.2K |
| 13:34 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 11.4K |
| 13:35 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 25.2K |
| 13:36 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 99.1K |
| 13:37 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 24.9K |
| 13:38 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 44.4K |
| 13:39 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 16.1K |
| 13:40 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 2.0K |
| 13:41 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 17.8K |
| 13:42 | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 19.8K |
| 13:43 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 44.0K |
| 13:44 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 59.1K |
| 13:45 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 2.5K |
| 13:46 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 31.1K |
| 13:47 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 20.8K |
| 13:48 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 69.8K |
| 13:49 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 28.2K |
| 13:50 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 24.3K |
| 13:51 | 3,650.00 | 3,660.00 | 3,650.00 | 3,650.00 | 2.9K |
| 13:52 | 3,650.00 | 3,660.00 | 3,650.00 | 3,650.00 | 45.9K |
| 13:53 | 3,650.00 | 3,660.00 | 3,650.00 | 3,650.00 | 103.2K |
| 13:54 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 72.9K |
| 13:55 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 194.4K |
| 13:56 | 3,640.00 | 3,640.00 | 3,620.00 | 3,630.00 | 91.6K |
| 13:57 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 62.2K |
| 13:58 | 3,610.00 | 3,620.00 | 3,610.00 | 3,620.00 | 138.9K |
| 13:59 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 282.8K |
| 14:00 | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | 236.8K |
| 14:01 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 222.1K |
| 14:02 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 9.7K |
| 14:03 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 66.3K |
| 14:04 | 3,630.00 | 3,660.00 | 3,630.00 | 3,660.00 | 158.7K |
| 14:05 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 36.0K |
| 14:06 | 3,640.00 | 3,640.00 | 3,630.00 | 3,640.00 | 23.2K |
| 14:07 | 3,640.00 | 3,640.00 | 3,620.00 | 3,630.00 | 114.6K |
| 14:08 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 98.1K |
| 14:09 | 3,620.00 | 3,630.00 | 3,620.00 | 3,620.00 | 134.5K |
| 14:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 163.2K |
| 14:11 | 3,620.00 | 3,620.00 | 3,610.00 | 3,620.00 | 48.5K |
| 14:12 | 3,620.00 | 3,630.00 | 3,620.00 | 3,620.00 | 96.6K |
| 14:13 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 83.8K |
| 14:14 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 11.8K |
| 14:15 | 3,620.00 | 3,630.00 | 3,620.00 | 3,620.00 | 26.6K |
| 14:16 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 15.4K |
| 14:17 | 3,620.00 | 3,640.00 | 3,620.00 | 3,640.00 | 149.5K |
| 14:18 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 11.0K |
| 14:19 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 10.7K |
| 14:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 4.4K |
| 14:21 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 231.6K |
| 14:22 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 59.0K |
| 14:23 | 3,640.00 | 3,650.00 | 3,640.00 | 3,640.00 | 14.8K |
| 14:24 | 3,650.00 | 3,650.00 | 3,640.00 | 3,650.00 | 40.6K |
| 14:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 155.4K |
| 14:26 | 3,630.00 | 3,640.00 | 3,630.00 | 3,640.00 | 17.6K |
| 14:27 | 3,630.00 | 3,640.00 | 3,630.00 | 3,640.00 | 112.2K |
| 14:28 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 224.8K |
| 14:29 | 3,630.00 | 3,630.00 | 3,620.00 | 3,630.00 | 195.0K |
| 14:45 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.5K |
| 15:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 307.7K |