Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,630.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,240.00 3,250.00 3,240.00 3,240.00 116.5K
09:16 3,250.00 3,250.00 3,250.00 3,250.00 1.6K
09:17 3,250.00 3,260.00 3,250.00 3,260.00 47.2K
09:18 3,260.00 3,260.00 3,250.00 3,250.00 10.0K
09:19 3,250.00 3,250.00 3,250.00 3,250.00 84.5K
09:20 3,250.00 3,250.00 3,250.00 3,250.00 12.1K
09:21 3,250.00 3,250.00 3,240.00 3,240.00 43.1K
09:22 3,250.00 3,260.00 3,250.00 3,250.00 403.2K
09:23 3,260.00 3,260.00 3,260.00 3,260.00 65.9K
09:24 3,270.00 3,270.00 3,270.00 3,270.00 120.9K
09:25 3,270.00 3,270.00 3,270.00 3,270.00 57.2K
09:26 3,270.00 3,270.00 3,270.00 3,270.00 34.1K
09:27 3,270.00 3,270.00 3,270.00 3,270.00 33.2K
09:28 3,270.00 3,270.00 3,270.00 3,270.00 4.8K
09:29 3,270.00 3,270.00 3,270.00 3,270.00 23.8K
09:30 3,270.00 3,270.00 3,270.00 3,270.00 10.0K
09:31 3,270.00 3,270.00 3,270.00 3,270.00 2.2K
09:32 3,270.00 3,270.00 3,270.00 3,270.00 106.1K
09:33 3,260.00 3,270.00 3,260.00 3,260.00 6.3K
09:34 3,260.00 3,270.00 3,260.00 3,270.00 77.0K
09:35 3,260.00 3,260.00 3,260.00 3,260.00 110.8K
09:36 3,260.00 3,260.00 3,260.00 3,260.00 27.8K
09:37 3,260.00 3,260.00 3,260.00 3,260.00 0.3K
09:38 3,260.00 3,260.00 3,250.00 3,250.00 4.9K
09:39 3,250.00 3,260.00 3,250.00 3,260.00 51.9K
09:40 3,260.00 3,260.00 3,250.00 3,260.00 8.6K
09:41 3,260.00 3,260.00 3,260.00 3,260.00 41.3K
09:42 3,260.00 3,260.00 3,260.00 3,260.00 2.6K
09:43 3,260.00 3,260.00 3,260.00 3,260.00 8.6K
09:44 3,260.00 3,260.00 3,260.00 3,260.00 14.9K
09:46 3,270.00 3,270.00 3,260.00 3,260.00 13.0K
09:47 3,260.00 3,270.00 3,260.00 3,260.00 62.3K
09:48 3,260.00 3,260.00 3,260.00 3,260.00 41.9K
09:49 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
09:50 3,260.00 3,270.00 3,260.00 3,260.00 9.0K
09:51 3,260.00 3,270.00 3,260.00 3,270.00 226.9K
09:52 3,270.00 3,270.00 3,270.00 3,270.00 3.4K
09:53 3,270.00 3,270.00 3,270.00 3,270.00 28.6K
09:54 3,270.00 3,280.00 3,270.00 3,280.00 358.8K
09:55 3,280.00 3,290.00 3,280.00 3,280.00 30.2K
09:56 3,290.00 3,290.00 3,280.00 3,290.00 193.7K
09:57 3,300.00 3,350.00 3,300.00 3,340.00 489.4K
09:58 3,350.00 3,350.00 3,340.00 3,350.00 248.1K
09:59 3,350.00 3,350.00 3,330.00 3,330.00 340.4K
10:00 3,330.00 3,330.00 3,310.00 3,310.00 148.6K
10:01 3,320.00 3,330.00 3,320.00 3,320.00 16.6K
10:02 3,320.00 3,320.00 3,320.00 3,320.00 26.2K
10:03 3,320.00 3,330.00 3,320.00 3,330.00 207.2K
10:04 3,330.00 3,330.00 3,320.00 3,320.00 86.4K
10:05 3,320.00 3,320.00 3,310.00 3,310.00 30.5K
10:06 3,320.00 3,320.00 3,310.00 3,320.00 11.1K
10:07 3,310.00 3,310.00 3,310.00 3,310.00 46.6K
10:08 3,310.00 3,320.00 3,310.00 3,320.00 8.6K
10:10 3,310.00 3,310.00 3,300.00 3,300.00 89.2K
10:11 3,300.00 3,300.00 3,300.00 3,300.00 3.5K
10:12 3,300.00 3,300.00 3,300.00 3,300.00 8.3K
10:13 3,300.00 3,300.00 3,300.00 3,300.00 5.9K
10:14 3,290.00 3,300.00 3,290.00 3,290.00 98.2K
10:15 3,290.00 3,290.00 3,290.00 3,290.00 27.2K
10:16 3,290.00 3,290.00 3,280.00 3,280.00 108.9K
10:17 3,280.00 3,280.00 3,270.00 3,270.00 145.6K
10:19 3,280.00 3,290.00 3,280.00 3,290.00 7.4K
10:20 3,290.00 3,290.00 3,290.00 3,290.00 43.4K
10:21 3,290.00 3,290.00 3,290.00 3,290.00 13.2K
10:22 3,290.00 3,300.00 3,290.00 3,290.00 9.1K
10:24 3,290.00 3,300.00 3,290.00 3,300.00 42.6K
10:25 3,300.00 3,300.00 3,300.00 3,300.00 1.1K
10:26 3,290.00 3,290.00 3,290.00 3,290.00 7.6K
10:27 3,290.00 3,290.00 3,290.00 3,290.00 0.4K
10:28 3,290.00 3,290.00 3,290.00 3,290.00 5.0K
10:29 3,290.00 3,290.00 3,290.00 3,290.00 21.4K
10:30 3,280.00 3,290.00 3,280.00 3,290.00 20.4K
10:32 3,290.00 3,290.00 3,290.00 3,290.00 43.7K
10:33 3,290.00 3,290.00 3,290.00 3,290.00 21.7K
10:34 3,290.00 3,300.00 3,290.00 3,300.00 11.2K
10:35 3,290.00 3,300.00 3,290.00 3,300.00 25.2K
10:36 3,300.00 3,300.00 3,300.00 3,300.00 3.9K
10:38 3,300.00 3,300.00 3,300.00 3,300.00 123.6K
10:39 3,300.00 3,310.00 3,300.00 3,310.00 62.3K
10:40 3,300.00 3,310.00 3,300.00 3,310.00 136.1K
10:41 3,310.00 3,320.00 3,310.00 3,320.00 466.5K
10:42 3,320.00 3,320.00 3,320.00 3,320.00 13.0K
10:43 3,320.00 3,320.00 3,310.00 3,310.00 4.4K
10:44 3,320.00 3,320.00 3,320.00 3,320.00 0.5K
10:45 3,310.00 3,310.00 3,310.00 3,310.00 0.5K
10:46 3,310.00 3,310.00 3,300.00 3,300.00 47.5K
10:47 3,310.00 3,310.00 3,310.00 3,310.00 2.0K
10:48 3,310.00 3,310.00 3,300.00 3,310.00 18.6K
10:49 3,310.00 3,310.00 3,310.00 3,310.00 1.3K
10:51 3,300.00 3,310.00 3,300.00 3,310.00 5.2K
10:52 3,300.00 3,300.00 3,300.00 3,300.00 43.3K
10:53 3,300.00 3,310.00 3,300.00 3,310.00 25.1K
10:54 3,300.00 3,300.00 3,300.00 3,300.00 1.0K
10:55 3,300.00 3,310.00 3,300.00 3,310.00 0.7K
10:57 3,300.00 3,300.00 3,300.00 3,300.00 2.0K
10:58 3,300.00 3,300.00 3,300.00 3,300.00 26.1K
10:59 3,300.00 3,310.00 3,300.00 3,310.00 2.7K
11:00 3,300.00 3,300.00 3,300.00 3,300.00 1.0K
11:01 3,300.00 3,310.00 3,300.00 3,310.00 0.6K
11:02 3,300.00 3,300.00 3,300.00 3,300.00 9.2K
11:03 3,290.00 3,290.00 3,290.00 3,290.00 1.5K
11:04 3,300.00 3,300.00 3,290.00 3,290.00 72.5K
11:07 3,300.00 3,300.00 3,300.00 3,300.00 0.4K
11:08 3,300.00 3,300.00 3,300.00 3,300.00 5.0K
11:09 3,300.00 3,300.00 3,300.00 3,300.00 0.4K
11:10 3,310.00 3,310.00 3,300.00 3,300.00 5.0K
11:11 3,300.00 3,300.00 3,300.00 3,300.00 3.5K
11:12 3,300.00 3,300.00 3,300.00 3,300.00 0.6K
11:14 3,300.00 3,300.00 3,300.00 3,300.00 15.3K
11:17 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
11:18 3,300.00 3,300.00 3,290.00 3,290.00 193.4K
11:20 3,290.00 3,290.00 3,290.00 3,290.00 0.3K
11:21 3,290.00 3,300.00 3,290.00 3,300.00 1.1K
11:22 3,300.00 3,300.00 3,300.00 3,300.00 12.0K
11:24 3,300.00 3,300.00 3,300.00 3,300.00 1.5K
11:26 3,300.00 3,300.00 3,300.00 3,300.00 7.0K
11:27 3,300.00 3,300.00 3,300.00 3,300.00 20.2K
11:28 3,300.00 3,300.00 3,300.00 3,300.00 0.4K
11:29 3,300.00 3,300.00 3,300.00 3,300.00 6.2K
13:00 3,300.00 3,300.00 3,290.00 3,300.00 154.9K
13:01 3,290.00 3,300.00 3,290.00 3,300.00 15.2K
13:02 3,300.00 3,300.00 3,300.00 3,300.00 4.2K
13:04 3,300.00 3,300.00 3,290.00 3,290.00 5.2K
13:05 3,290.00 3,290.00 3,290.00 3,290.00 34.9K
13:06 3,290.00 3,290.00 3,280.00 3,280.00 122.0K
13:07 3,280.00 3,280.00 3,280.00 3,280.00 48.0K
13:08 3,280.00 3,280.00 3,280.00 3,280.00 18.1K
13:09 3,290.00 3,290.00 3,290.00 3,290.00 5.5K
13:11 3,300.00 3,300.00 3,300.00 3,300.00 0.5K
13:12 3,300.00 3,300.00 3,300.00 3,300.00 1.8K
13:13 3,300.00 3,300.00 3,300.00 3,300.00 0.4K
13:14 3,300.00 3,300.00 3,290.00 3,290.00 11.7K
13:15 3,300.00 3,300.00 3,290.00 3,290.00 12.5K
13:16 3,290.00 3,300.00 3,290.00 3,300.00 35.4K
13:17 3,300.00 3,300.00 3,300.00 3,300.00 93.5K
13:18 3,300.00 3,300.00 3,290.00 3,290.00 2.6K
13:19 3,300.00 3,300.00 3,290.00 3,290.00 124.6K
13:20 3,290.00 3,290.00 3,290.00 3,290.00 23.5K
13:21 3,290.00 3,290.00 3,290.00 3,290.00 5.0K
13:22 3,290.00 3,290.00 3,290.00 3,290.00 45.0K
13:23 3,290.00 3,290.00 3,290.00 3,290.00 36.1K
13:25 3,290.00 3,290.00 3,290.00 3,290.00 1.0K
13:27 3,290.00 3,290.00 3,290.00 3,290.00 43.3K
13:28 3,290.00 3,300.00 3,290.00 3,300.00 5.6K
13:29 3,300.00 3,300.00 3,300.00 3,300.00 0.5K
13:30 3,290.00 3,290.00 3,290.00 3,290.00 80.7K
13:31 3,290.00 3,290.00 3,290.00 3,290.00 31.2K
13:32 3,290.00 3,290.00 3,280.00 3,290.00 44.9K
13:33 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
13:34 3,290.00 3,290.00 3,290.00 3,290.00 3.9K
13:36 3,300.00 3,300.00 3,300.00 3,300.00 3.3K
13:37 3,300.00 3,300.00 3,300.00 3,300.00 2.0K
13:38 3,290.00 3,290.00 3,290.00 3,290.00 14.6K
13:39 3,290.00 3,290.00 3,290.00 3,290.00 10.0K
13:41 3,290.00 3,290.00 3,290.00 3,290.00 8.7K
13:42 3,290.00 3,290.00 3,290.00 3,290.00 19.7K
13:43 3,290.00 3,290.00 3,290.00 3,290.00 10.0K
13:44 3,290.00 3,290.00 3,290.00 3,290.00 0.5K
13:46 3,290.00 3,290.00 3,290.00 3,290.00 0.8K
13:47 3,290.00 3,290.00 3,290.00 3,290.00 7.2K
13:48 3,290.00 3,290.00 3,290.00 3,290.00 0.8K
13:49 3,280.00 3,280.00 3,280.00 3,280.00 7.0K
13:50 3,280.00 3,280.00 3,280.00 3,280.00 11.0K
13:51 3,280.00 3,280.00 3,280.00 3,280.00 48.2K
13:52 3,280.00 3,280.00 3,280.00 3,280.00 0.9K
13:53 3,280.00 3,280.00 3,280.00 3,280.00 0.5K
13:54 3,280.00 3,280.00 3,270.00 3,270.00 6.7K
13:55 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:56 3,270.00 3,270.00 3,270.00 3,270.00 4.0K
13:57 3,270.00 3,280.00 3,270.00 3,280.00 8.3K
13:58 3,270.00 3,280.00 3,270.00 3,280.00 5.2K
13:59 3,280.00 3,280.00 3,280.00 3,280.00 15.8K
14:00 3,280.00 3,280.00 3,280.00 3,280.00 20.3K
14:01 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:02 3,280.00 3,280.00 3,280.00 3,280.00 5.0K
14:03 3,280.00 3,280.00 3,280.00 3,280.00 10.0K
14:04 3,280.00 3,280.00 3,280.00 3,280.00 2.0K
14:05 3,280.00 3,280.00 3,280.00 3,280.00 25.0K
14:06 3,280.00 3,290.00 3,280.00 3,290.00 13.6K
14:07 3,280.00 3,280.00 3,280.00 3,280.00 1.1K
14:08 3,280.00 3,280.00 3,280.00 3,280.00 10.0K
14:09 3,280.00 3,280.00 3,280.00 3,280.00 9.0K
14:10 3,280.00 3,280.00 3,280.00 3,280.00 8.0K
14:11 3,280.00 3,290.00 3,280.00 3,290.00 1.1K
14:13 3,280.00 3,280.00 3,280.00 3,280.00 1.2K
14:14 3,290.00 3,290.00 3,280.00 3,280.00 11.0K
14:15 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
14:16 3,280.00 3,280.00 3,280.00 3,280.00 9.0K
14:17 3,280.00 3,280.00 3,280.00 3,280.00 18.5K
14:18 3,270.00 3,280.00 3,270.00 3,280.00 1.2K
14:19 3,270.00 3,270.00 3,270.00 3,270.00 76.1K
14:20 3,270.00 3,270.00 3,270.00 3,270.00 20.0K
14:21 3,270.00 3,280.00 3,270.00 3,270.00 42.9K
14:22 3,270.00 3,270.00 3,270.00 3,270.00 23.9K
14:23 3,270.00 3,270.00 3,260.00 3,260.00 137.9K
14:24 3,260.00 3,260.00 3,250.00 3,260.00 113.3K
14:25 3,260.00 3,260.00 3,250.00 3,250.00 73.1K
14:26 3,250.00 3,260.00 3,240.00 3,260.00 54.7K
14:27 3,260.00 3,260.00 3,260.00 3,260.00 27.9K
14:28 3,260.00 3,260.00 3,260.00 3,260.00 2.1K
14:29 3,260.00 3,270.00 3,260.00 3,270.00 94.1K
14:45 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
15:00 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible