Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,630.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,250.00 3,250.00 3,240.00 3,250.00 25.4K
09:16 3,240.00 3,240.00 3,230.00 3,230.00 7.5K
09:17 3,240.00 3,240.00 3,240.00 3,240.00 3.0K
09:18 3,230.00 3,230.00 3,230.00 3,230.00 8.1K
09:19 3,230.00 3,230.00 3,230.00 3,230.00 3.0K
09:20 3,230.00 3,230.00 3,220.00 3,230.00 16.0K
09:22 3,230.00 3,230.00 3,220.00 3,220.00 20.0K
09:23 3,220.00 3,220.00 3,220.00 3,220.00 20.0K
09:24 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
09:25 3,220.00 3,230.00 3,220.00 3,230.00 14.2K
09:26 3,230.00 3,230.00 3,230.00 3,230.00 2.3K
09:28 3,240.00 3,240.00 3,240.00 3,240.00 10.0K
09:29 3,230.00 3,240.00 3,230.00 3,240.00 3.6K
09:30 3,230.00 3,240.00 3,230.00 3,240.00 15.9K
09:31 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
09:32 3,240.00 3,240.00 3,230.00 3,230.00 5.0K
09:33 3,230.00 3,230.00 3,230.00 3,230.00 1.8K
09:34 3,230.00 3,230.00 3,230.00 3,230.00 1.0K
09:35 3,230.00 3,230.00 3,230.00 3,230.00 1.5K
09:36 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
09:38 3,230.00 3,230.00 3,230.00 3,230.00 25.0K
09:40 3,230.00 3,230.00 3,230.00 3,230.00 6.0K
09:41 3,230.00 3,230.00 3,230.00 3,230.00 19.1K
09:42 3,230.00 3,230.00 3,230.00 3,230.00 0.9K
09:43 3,230.00 3,230.00 3,230.00 3,230.00 0.6K
09:45 3,230.00 3,230.00 3,230.00 3,230.00 0.8K
09:47 3,230.00 3,230.00 3,230.00 3,230.00 5.0K
09:48 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
09:49 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
09:50 3,230.00 3,230.00 3,230.00 3,230.00 0.9K
09:51 3,230.00 3,230.00 3,230.00 3,230.00 1.0K
09:52 3,230.00 3,230.00 3,230.00 3,230.00 10.3K
09:53 3,230.00 3,230.00 3,230.00 3,230.00 4.8K
09:54 3,230.00 3,230.00 3,230.00 3,230.00 17.9K
09:55 3,230.00 3,230.00 3,230.00 3,230.00 2.3K
09:56 3,230.00 3,230.00 3,230.00 3,230.00 1.8K
09:57 3,230.00 3,230.00 3,230.00 3,230.00 3.2K
09:58 3,230.00 3,230.00 3,230.00 3,230.00 4.9K
09:59 3,230.00 3,230.00 3,230.00 3,230.00 1.2K
10:01 3,230.00 3,230.00 3,230.00 3,230.00 5.1K
10:02 3,230.00 3,240.00 3,230.00 3,230.00 101.5K
10:03 3,230.00 3,240.00 3,230.00 3,240.00 17.8K
10:04 3,240.00 3,240.00 3,230.00 3,230.00 19.4K
10:05 3,230.00 3,230.00 3,230.00 3,230.00 35.0K
10:06 3,230.00 3,230.00 3,220.00 3,230.00 30.0K
10:07 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
10:08 3,230.00 3,230.00 3,230.00 3,230.00 0.8K
10:09 3,230.00 3,230.00 3,230.00 3,230.00 27.4K
10:10 3,230.00 3,230.00 3,230.00 3,230.00 4.2K
10:11 3,230.00 3,230.00 3,230.00 3,230.00 0.8K
10:12 3,230.00 3,230.00 3,220.00 3,220.00 5.9K
10:13 3,230.00 3,230.00 3,230.00 3,230.00 1.1K
10:15 3,220.00 3,220.00 3,220.00 3,220.00 4.9K
10:16 3,220.00 3,220.00 3,220.00 3,220.00 5.0K
10:17 3,220.00 3,220.00 3,220.00 3,220.00 1.2K
10:18 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
10:19 3,220.00 3,220.00 3,220.00 3,220.00 20.0K
10:20 3,220.00 3,220.00 3,220.00 3,220.00 2.7K
10:21 3,220.00 3,220.00 3,220.00 3,220.00 75.0K
10:22 3,220.00 3,220.00 3,220.00 3,220.00 0.8K
10:23 3,220.00 3,220.00 3,220.00 3,220.00 50.0K
10:24 3,220.00 3,230.00 3,220.00 3,220.00 2.5K
10:25 3,220.00 3,220.00 3,220.00 3,220.00 4.5K
10:27 3,220.00 3,220.00 3,220.00 3,220.00 0.4K
10:28 3,220.00 3,220.00 3,220.00 3,220.00 10.4K
10:29 3,220.00 3,220.00 3,220.00 3,220.00 3.4K
10:30 3,220.00 3,220.00 3,220.00 3,220.00 6.5K
10:31 3,220.00 3,220.00 3,220.00 3,220.00 0.9K
10:32 3,220.00 3,220.00 3,220.00 3,220.00 0.5K
10:35 3,220.00 3,230.00 3,220.00 3,220.00 4.2K
10:37 3,230.00 3,230.00 3,220.00 3,220.00 13.0K
10:38 3,220.00 3,220.00 3,220.00 3,220.00 4.0K
10:39 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
10:41 3,230.00 3,230.00 3,230.00 3,230.00 2.4K
10:44 3,220.00 3,220.00 3,220.00 3,220.00 15.7K
10:47 3,220.00 3,230.00 3,220.00 3,220.00 13.9K
10:50 3,230.00 3,230.00 3,230.00 3,230.00 10.0K
10:53 3,230.00 3,230.00 3,220.00 3,220.00 1.1K
10:56 3,220.00 3,220.00 3,220.00 3,220.00 0.5K
10:57 3,230.00 3,230.00 3,230.00 3,230.00 51.5K
10:58 3,230.00 3,230.00 3,230.00 3,230.00 126.8K
11:00 3,230.00 3,240.00 3,230.00 3,240.00 30.8K
11:02 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
11:03 3,230.00 3,230.00 3,230.00 3,230.00 30.1K
11:04 3,230.00 3,240.00 3,230.00 3,240.00 1.2K
11:05 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
11:06 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
11:07 3,230.00 3,250.00 3,230.00 3,250.00 496.9K
11:08 3,250.00 3,250.00 3,250.00 3,250.00 5.5K
11:09 3,250.00 3,250.00 3,250.00 3,250.00 10.0K
11:10 3,250.00 3,250.00 3,250.00 3,250.00 4.0K
11:11 3,250.00 3,250.00 3,240.00 3,240.00 10.1K
11:12 3,250.00 3,250.00 3,250.00 3,250.00 1.0K
11:13 3,250.00 3,250.00 3,250.00 3,250.00 10.7K
11:14 3,250.00 3,250.00 3,250.00 3,250.00 1.5K
11:15 3,250.00 3,250.00 3,250.00 3,250.00 10.0K
11:18 3,250.00 3,250.00 3,250.00 3,250.00 11.7K
11:19 3,250.00 3,250.00 3,240.00 3,240.00 1.6K
11:20 3,240.00 3,260.00 3,240.00 3,260.00 199.6K
11:21 3,260.00 3,260.00 3,260.00 3,260.00 3.5K
11:24 3,260.00 3,270.00 3,260.00 3,260.00 148.8K
11:25 3,260.00 3,260.00 3,260.00 3,260.00 3.8K
11:26 3,260.00 3,260.00 3,260.00 3,260.00 8.3K
11:27 3,260.00 3,260.00 3,260.00 3,260.00 5.5K
11:28 3,260.00 3,260.00 3,250.00 3,250.00 28.9K
11:29 3,260.00 3,260.00 3,250.00 3,260.00 9.7K
13:00 3,260.00 3,260.00 3,260.00 3,260.00 57.3K
13:02 3,250.00 3,250.00 3,250.00 3,250.00 54.9K
13:03 3,250.00 3,260.00 3,250.00 3,260.00 21.1K
13:04 3,260.00 3,260.00 3,260.00 3,260.00 2.0K
13:05 3,260.00 3,260.00 3,260.00 3,260.00 2.0K
13:08 3,260.00 3,260.00 3,250.00 3,250.00 3.6K
13:09 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
13:10 3,260.00 3,260.00 3,260.00 3,260.00 50.0K
13:11 3,260.00 3,260.00 3,260.00 3,260.00 18.8K
13:12 3,260.00 3,260.00 3,260.00 3,260.00 61.5K
13:13 3,260.00 3,260.00 3,260.00 3,260.00 56.8K
13:15 3,270.00 3,270.00 3,270.00 3,270.00 0.2K
13:16 3,270.00 3,270.00 3,270.00 3,270.00 1.1K
13:17 3,270.00 3,270.00 3,260.00 3,260.00 5.1K
13:18 3,260.00 3,260.00 3,260.00 3,260.00 10.0K
13:19 3,260.00 3,260.00 3,260.00 3,260.00 1.0K
13:20 3,260.00 3,260.00 3,250.00 3,260.00 23.2K
13:21 3,260.00 3,260.00 3,250.00 3,250.00 2.6K
13:22 3,260.00 3,260.00 3,260.00 3,260.00 10.1K
13:23 3,260.00 3,260.00 3,260.00 3,260.00 1.5K
13:24 3,260.00 3,260.00 3,260.00 3,260.00 0.9K
13:25 3,260.00 3,260.00 3,260.00 3,260.00 20.0K
13:26 3,260.00 3,260.00 3,250.00 3,260.00 11.4K
13:28 3,250.00 3,260.00 3,250.00 3,260.00 0.9K
13:30 3,250.00 3,250.00 3,250.00 3,250.00 10.0K
13:31 3,250.00 3,250.00 3,250.00 3,250.00 96.8K
13:32 3,250.00 3,250.00 3,250.00 3,250.00 126.5K
13:33 3,250.00 3,250.00 3,250.00 3,250.00 11.7K
13:34 3,250.00 3,250.00 3,250.00 3,250.00 5.6K
13:35 3,250.00 3,250.00 3,250.00 3,250.00 0.8K
13:36 3,250.00 3,250.00 3,250.00 3,250.00 17.3K
13:37 3,250.00 3,250.00 3,240.00 3,240.00 1.2K
13:38 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
13:39 3,250.00 3,250.00 3,250.00 3,250.00 10.0K
13:41 3,250.00 3,250.00 3,250.00 3,250.00 3.2K
13:43 3,240.00 3,240.00 3,240.00 3,240.00 73.1K
13:44 3,240.00 3,250.00 3,240.00 3,250.00 1.2K
13:45 3,240.00 3,250.00 3,240.00 3,240.00 12.9K
13:46 3,240.00 3,240.00 3,240.00 3,240.00 3.1K
13:47 3,240.00 3,240.00 3,240.00 3,240.00 8.2K
13:48 3,240.00 3,240.00 3,240.00 3,240.00 5.4K
13:49 3,230.00 3,240.00 3,230.00 3,240.00 32.9K
13:50 3,240.00 3,240.00 3,240.00 3,240.00 2.1K
13:52 3,240.00 3,240.00 3,240.00 3,240.00 109.0K
13:53 3,240.00 3,240.00 3,240.00 3,240.00 0.5K
13:54 3,240.00 3,240.00 3,230.00 3,230.00 60.0K
13:55 3,230.00 3,230.00 3,230.00 3,230.00 15.0K
13:56 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
13:58 3,240.00 3,240.00 3,240.00 3,240.00 37.2K
13:59 3,230.00 3,240.00 3,230.00 3,240.00 43.0K
14:00 3,240.00 3,240.00 3,240.00 3,240.00 4.8K
14:01 3,240.00 3,240.00 3,240.00 3,240.00 40.6K
14:02 3,240.00 3,240.00 3,240.00 3,240.00 4.9K
14:03 3,240.00 3,250.00 3,240.00 3,250.00 33.0K
14:04 3,250.00 3,250.00 3,240.00 3,240.00 50.5K
14:07 3,250.00 3,250.00 3,240.00 3,240.00 79.4K
14:08 3,230.00 3,240.00 3,230.00 3,240.00 4.0K
14:09 3,240.00 3,240.00 3,240.00 3,240.00 32.8K
14:10 3,240.00 3,240.00 3,240.00 3,240.00 6.0K
14:11 3,240.00 3,240.00 3,240.00 3,240.00 5.0K
14:12 3,240.00 3,240.00 3,240.00 3,240.00 1.0K
14:13 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
14:14 3,240.00 3,240.00 3,240.00 3,240.00 20.7K
14:15 3,240.00 3,240.00 3,240.00 3,240.00 0.7K
14:16 3,240.00 3,240.00 3,240.00 3,240.00 2.0K
14:17 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
14:18 3,240.00 3,240.00 3,240.00 3,240.00 5.1K
14:20 3,240.00 3,240.00 3,240.00 3,240.00 2.0K
14:21 3,240.00 3,240.00 3,240.00 3,240.00 2.4K
14:22 3,240.00 3,240.00 3,240.00 3,240.00 16.3K
14:23 3,240.00 3,240.00 3,240.00 3,240.00 45.8K
14:24 3,240.00 3,240.00 3,240.00 3,240.00 32.5K
14:25 3,240.00 3,240.00 3,240.00 3,240.00 17.1K
14:26 3,240.00 3,240.00 3,240.00 3,240.00 5.6K
14:27 3,240.00 3,240.00 3,240.00 3,240.00 9.2K
14:29 3,240.00 3,240.00 3,240.00 3,240.00 50.0K
14:45 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
15:00 3,240.00 3,240.00 3,240.00 3,240.00 52.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible