Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 324.9K |
| 09:16 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 251.0K |
| 09:17 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 31.7K |
| 09:19 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 2.6K |
| 09:20 | 3,260.00 | 3,260.00 | 3,250.00 | 3,260.00 | 36.3K |
| 09:21 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.0K |
| 09:22 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 5.5K |
| 09:23 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 103.3K |
| 09:24 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.5K |
| 09:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 100.0K |
| 09:26 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 71.0K |
| 09:27 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 86.1K |
| 09:28 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 128.5K |
| 09:29 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.4K |
| 09:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 10.1K |
| 09:31 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 0.7K |
| 09:32 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 09:33 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 13.0K |
| 09:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 09:36 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.9K |
| 09:37 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 11.0K |
| 09:40 | 3,240.00 | 3,250.00 | 3,240.00 | 3,240.00 | 0.9K |
| 09:41 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.3K |
| 09:43 | 3,240.00 | 3,250.00 | 3,230.00 | 3,230.00 | 59.4K |
| 09:44 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 09:45 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 28.7K |
| 09:46 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 10.5K |
| 09:47 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 4.8K |
| 09:48 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 10.5K |
| 09:49 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 5.1K |
| 09:50 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.5K |
| 09:54 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 24.0K |
| 09:55 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 0.3K |
| 09:56 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:57 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.6K |
| 09:59 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3.8K |
| 10:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 10:01 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 10:03 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 10:04 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3.9K |
| 10:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 10.2K |
| 10:07 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:09 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:11 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 10:12 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 10.0K |
| 10:13 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 10.2K |
| 10:14 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 6.3K |
| 10:15 | 3,240.00 | 3,240.00 | 3,230.00 | 3,240.00 | 8.1K |
| 10:16 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 107.1K |
| 10:17 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:18 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 10.0K |
| 10:19 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3.5K |
| 10:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 114.7K |
| 10:21 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.8K |
| 10:22 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 47.1K |
| 10:23 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 70.4K |
| 10:24 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 20.2K |
| 10:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.9K |
| 10:26 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 46.3K |
| 10:27 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 10:28 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 4.3K |
| 10:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.4K |
| 10:31 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 12.2K |
| 10:32 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 115.5K |
| 10:33 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.4K |
| 10:34 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 29.3K |
| 10:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 39.8K |
| 10:36 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 61.2K |
| 10:37 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 10:38 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.0K |
| 10:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 6.0K |
| 10:42 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 5.0K |
| 10:43 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 19.0K |
| 10:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.3K |
| 10:46 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 10.0K |
| 10:47 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 10.0K |
| 10:49 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 10:51 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 89.0K |
| 10:54 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3.4K |
| 10:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:56 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 13.7K |
| 10:57 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 10:58 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 5.0K |
| 10:59 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 5.3K |
| 11:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 11:01 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 10.0K |
| 11:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 11:06 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 5.0K |
| 11:07 | 3,240.00 | 3,250.00 | 3,240.00 | 3,240.00 | 90.6K |
| 11:08 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3.1K |
| 11:11 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.3K |
| 11:12 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 4.6K |
| 11:13 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 11:15 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 2.2K |
| 11:16 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 7.8K |
| 11:17 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 10.0K |
| 11:18 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.2K |
| 11:19 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 5.0K |
| 11:21 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 7.0K |
| 11:22 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 11:24 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 10.0K |
| 11:29 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 45.3K |
| 13:00 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 21.9K |
| 13:01 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 7.7K |
| 13:02 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.8K |
| 13:04 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.2K |
| 13:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 4.0K |
| 13:06 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 13:07 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:08 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.5K |
| 13:11 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 10.6K |
| 13:12 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 13:13 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 6.6K |
| 13:14 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 7.8K |
| 13:15 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:16 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.6K |
| 13:17 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 4.6K |
| 13:18 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3.6K |
| 13:19 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 13:22 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 15.6K |
| 13:23 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.7K |
| 13:24 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.9K |
| 13:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.1K |
| 13:26 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 18.8K |
| 13:27 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 82.0K |
| 13:32 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 10.0K |
| 13:34 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 13:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 20.0K |
| 13:36 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:37 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 13:38 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 15.0K |
| 13:39 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 15.4K |
| 13:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 21.1K |
| 13:41 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 13:42 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 13:43 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 25.8K |
| 13:45 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 13:46 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 19.2K |
| 13:47 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.1K |
| 13:48 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2.2K |
| 13:50 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 16.0K |
| 13:52 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 27.8K |
| 13:53 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 5.0K |
| 13:54 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 5.9K |
| 13:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 4.6K |
| 13:56 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 13:57 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 30.0K |
| 13:58 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 22.8K |
| 13:59 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 14:01 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.9K |
| 14:02 | 3,240.00 | 3,250.00 | 3,240.00 | 3,240.00 | 19.1K |
| 14:03 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 14:04 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3.9K |
| 14:06 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 10.2K |
| 14:07 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 5.0K |
| 14:08 | 3,240.00 | 3,240.00 | 3,230.00 | 3,240.00 | 9.2K |
| 14:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2.0K |
| 14:11 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 0.2K |
| 14:12 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 5.2K |
| 14:13 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 14:14 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 14:15 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 11.3K |
| 14:16 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 100.1K |
| 14:18 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 118.0K |
| 14:19 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 81.3K |
| 14:20 | 3,230.00 | 3,240.00 | 3,230.00 | 3,230.00 | 8.4K |
| 14:21 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.5K |
| 14:22 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.7K |
| 14:24 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 14:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 4.1K |
| 14:26 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 0.9K |
| 14:27 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 26.0K |
| 14:29 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 22.7K |
| 14:45 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 15:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 53.0K |