Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,220.00 3,250.00 3,220.00 3,250.00 37.6K
09:16 3,240.00 3,260.00 3,240.00 3,240.00 13.7K
09:17 3,240.00 3,250.00 3,240.00 3,250.00 30.5K
09:18 3,250.00 3,250.00 3,250.00 3,250.00 4.8K
09:19 3,250.00 3,250.00 3,250.00 3,250.00 1.2K
09:20 3,250.00 3,250.00 3,250.00 3,250.00 0.8K
09:21 3,250.00 3,250.00 3,240.00 3,240.00 22.2K
09:22 3,240.00 3,240.00 3,240.00 3,240.00 22.0K
09:23 3,240.00 3,240.00 3,240.00 3,240.00 5.5K
09:24 3,240.00 3,240.00 3,240.00 3,240.00 21.7K
09:25 3,230.00 3,230.00 3,230.00 3,230.00 24.6K
09:26 3,230.00 3,230.00 3,230.00 3,230.00 1.4K
09:27 3,230.00 3,230.00 3,230.00 3,230.00 3.0K
09:28 3,230.00 3,230.00 3,230.00 3,230.00 1.3K
09:29 3,220.00 3,230.00 3,220.00 3,230.00 26.0K
09:30 3,230.00 3,230.00 3,220.00 3,220.00 2.1K
09:31 3,220.00 3,230.00 3,220.00 3,230.00 52.8K
09:32 3,230.00 3,230.00 3,230.00 3,230.00 7.1K
09:33 3,230.00 3,230.00 3,230.00 3,230.00 11.5K
09:34 3,230.00 3,240.00 3,230.00 3,240.00 18.2K
09:35 3,230.00 3,240.00 3,230.00 3,230.00 6.5K
09:36 3,230.00 3,230.00 3,230.00 3,230.00 6.0K
09:37 3,230.00 3,230.00 3,230.00 3,230.00 5.0K
09:38 3,230.00 3,230.00 3,230.00 3,230.00 20.8K
09:39 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
09:40 3,230.00 3,230.00 3,230.00 3,230.00 11.4K
09:42 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
09:43 3,230.00 3,230.00 3,230.00 3,230.00 5.8K
09:44 3,230.00 3,230.00 3,220.00 3,220.00 12.7K
09:45 3,220.00 3,220.00 3,220.00 3,220.00 50.0K
09:46 3,230.00 3,230.00 3,220.00 3,230.00 32.6K
09:47 3,230.00 3,230.00 3,230.00 3,230.00 17.5K
09:48 3,230.00 3,230.00 3,230.00 3,230.00 4.6K
09:49 3,230.00 3,230.00 3,230.00 3,230.00 3.7K
09:50 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
09:52 3,230.00 3,240.00 3,230.00 3,240.00 10.1K
09:53 3,230.00 3,240.00 3,230.00 3,230.00 1.7K
09:54 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
09:55 3,230.00 3,230.00 3,230.00 3,230.00 5.3K
09:57 3,240.00 3,240.00 3,240.00 3,240.00 6.1K
09:58 3,240.00 3,240.00 3,230.00 3,230.00 28.4K
09:59 3,230.00 3,230.00 3,220.00 3,220.00 112.1K
10:00 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
10:01 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:02 3,230.00 3,230.00 3,230.00 3,230.00 1.8K
10:05 3,230.00 3,230.00 3,230.00 3,230.00 1.3K
10:06 3,230.00 3,230.00 3,220.00 3,220.00 50.1K
10:09 3,220.00 3,220.00 3,220.00 3,220.00 0.3K
10:10 3,220.00 3,220.00 3,220.00 3,220.00 34.7K
10:11 3,220.00 3,220.00 3,210.00 3,210.00 140.6K
10:12 3,210.00 3,210.00 3,210.00 3,210.00 1.7K
10:13 3,220.00 3,220.00 3,220.00 3,220.00 0.5K
10:14 3,220.00 3,220.00 3,220.00 3,220.00 4.7K
10:15 3,220.00 3,220.00 3,220.00 3,220.00 0.9K
10:16 3,210.00 3,210.00 3,210.00 3,210.00 7.5K
10:18 3,220.00 3,230.00 3,220.00 3,230.00 39.0K
10:19 3,230.00 3,230.00 3,220.00 3,220.00 16.9K
10:23 3,220.00 3,230.00 3,220.00 3,230.00 25.5K
10:24 3,230.00 3,230.00 3,230.00 3,230.00 5.6K
10:25 3,230.00 3,230.00 3,220.00 3,230.00 45.5K
10:27 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:32 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
10:33 3,230.00 3,240.00 3,230.00 3,230.00 24.8K
10:34 3,230.00 3,230.00 3,230.00 3,230.00 0.4K
10:39 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
10:40 3,240.00 3,240.00 3,240.00 3,240.00 5.2K
10:42 3,230.00 3,240.00 3,230.00 3,240.00 1.1K
10:47 3,240.00 3,240.00 3,240.00 3,240.00 12.6K
10:48 3,240.00 3,240.00 3,240.00 3,240.00 10.0K
10:50 3,240.00 3,240.00 3,240.00 3,240.00 3.0K
10:53 3,240.00 3,240.00 3,240.00 3,240.00 0.5K
10:54 3,240.00 3,240.00 3,240.00 3,240.00 0.6K
10:56 3,240.00 3,240.00 3,240.00 3,240.00 1.0K
10:58 3,240.00 3,240.00 3,240.00 3,240.00 8.0K
10:59 3,240.00 3,240.00 3,230.00 3,230.00 24.3K
11:00 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
11:03 3,230.00 3,230.00 3,230.00 3,230.00 5.0K
11:04 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
11:05 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
11:07 3,240.00 3,240.00 3,240.00 3,240.00 0.4K
11:09 3,230.00 3,230.00 3,230.00 3,230.00 1.1K
11:13 3,230.00 3,230.00 3,230.00 3,230.00 30.0K
11:14 3,230.00 3,230.00 3,230.00 3,230.00 0.4K
11:15 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
11:16 3,240.00 3,240.00 3,240.00 3,240.00 141.0K
11:20 3,240.00 3,250.00 3,240.00 3,250.00 30.4K
11:23 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
11:24 3,250.00 3,250.00 3,250.00 3,250.00 75.5K
11:25 3,260.00 3,260.00 3,240.00 3,240.00 5.8K
13:00 3,240.00 3,240.00 3,230.00 3,230.00 5.8K
13:01 3,230.00 3,230.00 3,230.00 3,230.00 18.5K
13:02 3,230.00 3,230.00 3,230.00 3,230.00 1.0K
13:03 3,230.00 3,230.00 3,230.00 3,230.00 1.1K
13:04 3,230.00 3,230.00 3,230.00 3,230.00 2.5K
13:05 3,230.00 3,230.00 3,230.00 3,230.00 7.0K
13:06 3,230.00 3,230.00 3,230.00 3,230.00 1.7K
13:07 3,230.00 3,230.00 3,230.00 3,230.00 26.3K
13:08 3,230.00 3,230.00 3,230.00 3,230.00 3.0K
13:09 3,230.00 3,240.00 3,230.00 3,240.00 14.5K
13:10 3,240.00 3,240.00 3,240.00 3,240.00 10.0K
13:11 3,230.00 3,240.00 3,230.00 3,240.00 6.7K
13:12 3,240.00 3,240.00 3,230.00 3,230.00 10.0K
13:13 3,240.00 3,240.00 3,230.00 3,230.00 0.2K
13:14 3,240.00 3,240.00 3,230.00 3,240.00 13.8K
13:15 3,240.00 3,240.00 3,240.00 3,240.00 1.1K
13:16 3,240.00 3,240.00 3,240.00 3,240.00 7.8K
13:17 3,240.00 3,240.00 3,240.00 3,240.00 10.1K
13:19 3,250.00 3,250.00 3,250.00 3,250.00 15.2K
13:22 3,240.00 3,250.00 3,240.00 3,250.00 5.9K
13:23 3,250.00 3,250.00 3,250.00 3,250.00 3.3K
13:24 3,250.00 3,250.00 3,250.00 3,250.00 0.7K
13:25 3,240.00 3,240.00 3,240.00 3,240.00 38.0K
13:26 3,240.00 3,240.00 3,240.00 3,240.00 3.0K
13:27 3,240.00 3,240.00 3,240.00 3,240.00 2.5K
13:28 3,250.00 3,250.00 3,250.00 3,250.00 5.3K
13:29 3,250.00 3,250.00 3,250.00 3,250.00 2.6K
13:30 3,250.00 3,250.00 3,250.00 3,250.00 5.7K
13:32 3,250.00 3,250.00 3,240.00 3,250.00 21.1K
13:33 3,250.00 3,250.00 3,250.00 3,250.00 1.4K
13:34 3,250.00 3,250.00 3,240.00 3,240.00 31.0K
13:35 3,250.00 3,250.00 3,240.00 3,240.00 59.4K
13:36 3,240.00 3,240.00 3,240.00 3,240.00 0.6K
13:37 3,240.00 3,240.00 3,240.00 3,240.00 7.5K
13:38 3,240.00 3,240.00 3,240.00 3,240.00 4.3K
13:39 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
13:41 3,240.00 3,240.00 3,240.00 3,240.00 10.4K
13:42 3,240.00 3,240.00 3,240.00 3,240.00 10.5K
13:43 3,230.00 3,230.00 3,230.00 3,230.00 4.3K
13:44 3,230.00 3,230.00 3,230.00 3,230.00 128.5K
13:45 3,220.00 3,220.00 3,220.00 3,220.00 252.2K
13:46 3,220.00 3,220.00 3,220.00 3,220.00 2.7K
13:47 3,220.00 3,220.00 3,210.00 3,210.00 41.8K
13:48 3,220.00 3,220.00 3,220.00 3,220.00 43.5K
13:50 3,220.00 3,220.00 3,220.00 3,220.00 7.0K
13:51 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
13:52 3,230.00 3,230.00 3,230.00 3,230.00 10.4K
13:53 3,230.00 3,230.00 3,230.00 3,230.00 0.9K
13:54 3,230.00 3,230.00 3,230.00 3,230.00 35.5K
13:55 3,230.00 3,230.00 3,220.00 3,220.00 12.0K
13:56 3,230.00 3,230.00 3,230.00 3,230.00 0.7K
13:57 3,230.00 3,230.00 3,230.00 3,230.00 2.2K
13:58 3,230.00 3,230.00 3,230.00 3,230.00 22.4K
13:59 3,230.00 3,230.00 3,220.00 3,220.00 10.2K
14:00 3,220.00 3,220.00 3,220.00 3,220.00 1.1K
14:01 3,230.00 3,230.00 3,230.00 3,230.00 10.0K
14:02 3,230.00 3,230.00 3,220.00 3,220.00 152.7K
14:03 3,220.00 3,220.00 3,220.00 3,220.00 10.0K
14:05 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
14:07 3,230.00 3,230.00 3,230.00 3,230.00 2.9K
14:08 3,230.00 3,230.00 3,220.00 3,220.00 60.6K
14:09 3,230.00 3,230.00 3,220.00 3,220.00 2.4K
14:10 3,230.00 3,230.00 3,230.00 3,230.00 1.2K
14:11 3,230.00 3,230.00 3,230.00 3,230.00 8.2K
14:12 3,240.00 3,240.00 3,240.00 3,240.00 12.0K
14:13 3,240.00 3,240.00 3,240.00 3,240.00 17.0K
14:14 3,240.00 3,240.00 3,240.00 3,240.00 2.0K
14:15 3,240.00 3,240.00 3,240.00 3,240.00 7.8K
14:16 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
14:17 3,240.00 3,250.00 3,240.00 3,250.00 17.0K
14:18 3,250.00 3,250.00 3,250.00 3,250.00 23.7K
14:19 3,250.00 3,260.00 3,250.00 3,260.00 109.2K
14:20 3,250.00 3,260.00 3,250.00 3,260.00 2.2K
14:21 3,260.00 3,270.00 3,260.00 3,270.00 36.6K
14:22 3,270.00 3,270.00 3,270.00 3,270.00 1,020.2K
14:23 3,280.00 3,280.00 3,270.00 3,270.00 0.0K
14:24 3,270.00 3,270.00 3,260.00 3,260.00 0.0K
14:25 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
14:26 3,250.00 3,260.00 3,250.00 3,260.00 0.0K
14:27 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
14:28 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
14:29 3,260.00 3,260.00 3,250.00 3,250.00 0.0K
14:45 3,260.00 3,260.00 3,260.00 3,260.00 1,393.8K
15:00 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible