Dak Doa Hydropower JSC (HPD)

HPD
🏛️ Vietnam →
17,400.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-02 17,300.00 17,400.00 17,300.00 17,400.00 0.0M
2025-10-01 17,200.00 17,300.00 17,200.00 17,300.00 0.0M
2025-09-30 17,400.00 17,400.00 17,100.00 17,400.00 0.0M
2025-09-26 17,500.00 17,500.00 17,400.00 17,400.00 0.0M
2025-09-25 17,800.00 17,800.00 17,300.00 17,400.00 0.0M
2025-09-24 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2025-09-23 17,300.00 17,400.00 17,300.00 17,400.00 0.0M
2025-09-22 17,500.00 17,500.00 17,400.00 17,500.00 0.0M
2025-09-19 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-09-18 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2025-09-17 17,300.00 17,400.00 17,300.00 17,400.00 0.0M
2025-09-16 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2025-09-15 14,800.00 17,400.00 14,800.00 17,200.00 0.0M
2025-09-12 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-09-11 17,300.00 17,500.00 17,300.00 17,500.00 0.0M
2025-09-10 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2025-09-09 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2025-09-08 17,400.00 17,400.00 17,200.00 17,200.00 0.0M
2025-09-05 17,300.00 17,400.00 17,200.00 17,400.00 0.0M
2025-09-04 17,300.00 17,400.00 17,200.00 17,200.00 0.0M
2025-09-03 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-08-29 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-08-28 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-08-27 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-08-26 17,400.00 17,400.00 17,300.00 17,400.00 0.0M
2025-08-25 17,200.00 17,400.00 17,200.00 17,400.00 0.0M
2025-08-22 17,300.00 17,300.00 17,200.00 17,200.00 0.0M
2025-08-21 17,500.00 17,500.00 17,000.00 17,400.00 0.0M
2025-08-20 17,500.00 17,500.00 17,300.00 17,500.00 0.1M
2025-08-19 17,700.00 17,700.00 17,400.00 17,400.00 0.0M
2025-08-18 17,700.00 17,700.00 17,500.00 17,500.00 0.0M
2025-08-15 17,200.00 17,800.00 17,200.00 17,800.00 0.0M
2025-08-14 17,400.00 17,400.00 17,300.00 17,300.00 0.0M
2025-08-13 17,400.00 17,500.00 17,400.00 17,400.00 0.0M
2025-08-12 17,400.00 17,500.00 17,400.00 17,400.00 0.0M
2025-08-11 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-08-08 17,400.00 17,400.00 17,300.00 17,300.00 0.0M
2025-08-07 17,400.00 17,500.00 17,400.00 17,500.00 0.0M
2025-08-06 17,500.00 17,500.00 17,400.00 17,400.00 0.0M
2025-08-05 17,400.00 17,600.00 17,400.00 17,500.00 0.0M
2025-08-04 17,300.00 17,500.00 17,300.00 17,400.00 0.0M
2025-08-01 17,500.00 17,500.00 17,200.00 17,500.00 0.0M
2025-07-31 17,700.00 17,700.00 17,400.00 17,400.00 0.0M
2025-07-30 17,600.00 17,800.00 17,500.00 17,800.00 0.0M
2025-07-29 17,700.00 17,700.00 17,500.00 17,500.00 0.0M
2025-07-28 17,700.00 17,700.00 17,600.00 17,600.00 0.0M
2025-07-25 17,800.00 17,800.00 17,400.00 17,800.00 0.0M
2025-07-24 17,400.00 17,800.00 17,400.00 17,800.00 0.0M
2025-07-23 17,700.00 17,900.00 17,500.00 17,600.00 0.0M
2025-07-22 17,500.00 17,800.00 17,500.00 17,800.00 0.0M
2025-07-18 17,700.00 17,700.00 17,300.00 17,400.00 0.0M
2025-07-17 17,600.00 17,800.00 17,600.00 17,700.00 0.0M
2025-07-16 17,500.00 17,700.00 17,500.00 17,600.00 0.0M
2025-07-15 17,400.00 17,500.00 17,400.00 17,500.00 0.0M
2025-07-14 17,400.00 17,400.00 17,200.00 17,200.00 0.0M
2025-07-11 17,300.00 17,400.00 17,200.00 17,300.00 0.0M
2025-07-10 17,300.00 17,300.00 17,100.00 17,300.00 0.0M
2025-07-09 17,200.00 17,200.00 17,000.00 17,000.00 0.0M
2025-07-08 17,300.00 17,400.00 17,100.00 17,300.00 0.0M
2025-07-07 17,200.00 17,300.00 17,100.00 17,100.00 0.0M
2025-07-04 17,200.00 17,300.00 17,000.00 17,300.00 0.0M
2025-07-03 17,300.00 17,400.00 17,000.00 17,200.00 0.0M
2025-07-02 17,200.00 17,400.00 17,100.00 17,400.00 0.0M
2025-07-01 17,800.00 17,800.00 17,000.00 17,400.00 0.1M
2025-06-30 17,800.00 17,800.00 17,600.00 17,600.00 0.0M
2025-06-27 18,200.00 18,200.00 17,100.00 17,500.00 0.0M
2025-06-26 17,000.00 18,400.00 16,900.00 17,900.00 0.3M
2025-06-25 17,700.00 17,700.00 16,900.00 17,000.00 0.2M
2025-06-24 18,200.00 18,200.00 17,500.00 17,500.00 0.0M
2025-06-23 18,900.00 18,900.00 18,000.00 18,000.00 0.0M
2025-06-20 19,000.00 19,000.00 18,800.00 18,900.00 0.0M
2025-06-19 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-06-18 19,000.00 19,100.00 19,000.00 19,100.00 0.0M
2025-06-17 19,100.00 19,100.00 18,900.00 18,900.00 0.0M
2025-06-13 19,100.00 19,200.00 18,700.00 19,100.00 0.0M
2025-06-12 19,000.00 19,000.00 18,800.00 18,800.00 0.0M
2025-06-11 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2025-06-10 18,900.00 19,000.00 18,900.00 19,000.00 0.0M
2025-06-09 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-06-06 19,200.00 19,200.00 19,000.00 19,000.00 0.0M
2025-06-05 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2025-06-04 19,000.00 19,100.00 19,000.00 19,100.00 0.0M
2025-06-03 19,100.00 19,200.00 19,000.00 19,100.00 0.0M
2025-06-02 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2025-05-30 19,200.00 19,200.00 19,200.00 19,200.00 0.0M
2025-05-29 19,000.00 19,200.00 19,000.00 19,200.00 0.0M
2025-05-28 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-05-27 19,100.00 19,100.00 18,900.00 19,000.00 0.0M
2025-05-26 19,200.00 19,200.00 19,000.00 19,000.00 0.0M
2025-05-23 19,000.00 19,200.00 19,000.00 19,200.00 0.0M
2025-05-22 19,100.00 19,100.00 18,900.00 19,100.00 0.0M
2025-05-21 19,200.00 19,200.00 19,000.00 19,000.00 0.0M
2025-05-20 19,200.00 19,200.00 19,200.00 19,200.00 0.1M
2025-05-19 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2025-05-16 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2025-05-15 19,100.00 19,100.00 19,000.00 19,100.00 0.0M
2025-05-14 19,000.00 19,100.00 19,000.00 19,100.00 0.0M
2025-05-13 18,700.00 19,000.00 18,700.00 18,900.00 0.0M
2025-05-12 19,200.00 19,200.00 19,000.00 19,000.00 0.0M
2025-05-09 19,000.00 19,200.00 19,000.00 19,000.00 0.0M
2025-05-08 19,100.00 19,100.00 19,000.00 19,000.00 0.0M
2025-05-07 19,200.00 19,200.00 19,000.00 19,000.00 0.0M
2025-05-05 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2025-04-29 19,200.00 19,200.00 19,000.00 19,100.00 0.0M
2025-04-28 19,200.00 19,200.00 19,200.00 19,200.00 0.0M
2025-04-25 19,200.00 19,200.00 19,200.00 19,200.00 0.0M
2025-04-24 19,000.00 19,200.00 18,800.00 19,200.00 0.1M
2025-04-23 19,200.00 19,200.00 18,800.00 18,800.00 0.0M
2025-04-22 19,000.00 19,000.00 18,800.00 19,000.00 0.0M
2025-04-21 19,400.00 19,500.00 19,400.00 19,500.00 0.0M
2025-04-18 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-04-17 19,000.00 19,600.00 18,900.00 19,600.00 0.0M
2025-04-16 19,900.00 19,900.00 19,100.00 19,100.00 0.0M
2025-04-15 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2025-04-11 19,200.00 19,600.00 19,200.00 19,300.00 0.0M
2025-04-10 19,200.00 19,300.00 19,200.00 19,200.00 0.0M
2025-04-09 18,800.00 19,000.00 18,600.00 18,800.00 0.0M
2025-04-08 19,300.00 19,300.00 18,900.00 19,000.00 0.0M
2025-04-04 19,400.00 19,400.00 19,100.00 19,100.00 0.0M
2025-04-03 20,500.00 20,500.00 19,500.00 19,500.00 0.0M
2025-04-02 20,500.00 21,000.00 20,500.00 21,000.00 0.0M
2025-04-01 20,700.00 20,700.00 20,400.00 20,400.00 0.0M
2025-03-31 20,800.00 20,800.00 20,000.00 20,000.00 0.0M
2025-03-28 21,000.00 21,000.00 20,800.00 20,800.00 0.0M
2025-03-27 21,300.00 21,900.00 21,000.00 21,200.00 0.0M
2025-03-26 20,900.00 21,000.00 20,900.00 20,900.00 0.0M
2025-03-25 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-03-24 20,700.00 20,700.00 20,500.00 20,700.00 0.0M
2025-03-21 20,500.00 20,500.00 20,400.00 20,400.00 0.0M
2025-03-20 20,500.00 20,500.00 20,400.00 20,500.00 0.0M
2025-03-19 21,000.00 21,000.00 20,500.00 20,500.00 0.0M
2025-03-18 21,100.00 21,100.00 20,800.00 20,800.00 0.0M
2025-03-17 21,100.00 21,100.00 21,000.00 21,000.00 0.0M
2025-03-14 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2025-03-13 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2025-03-12 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2025-03-11 21,200.00 21,200.00 21,000.00 21,200.00 0.0M
2025-03-10 21,000.00 21,200.00 21,000.00 21,200.00 0.0M
2025-03-07 21,400.00 21,400.00 21,100.00 21,100.00 0.0M
2025-03-06 21,400.00 21,400.00 21,200.00 21,400.00 0.0M
2025-03-05 21,100.00 21,300.00 21,000.00 21,300.00 0.0M
2025-03-04 21,000.00 21,400.00 21,000.00 21,100.00 0.0M
2025-03-03 21,500.00 21,500.00 21,300.00 21,400.00 0.0M
2025-02-28 21,500.00 21,500.00 21,400.00 21,400.00 0.0M
2025-02-27 21,500.00 21,500.00 21,400.00 21,400.00 0.0M
2025-02-26 21,700.00 21,700.00 21,100.00 21,200.00 0.0M
2025-02-25 21,700.00 21,700.00 21,100.00 21,200.00 0.0M
2025-02-21 21,200.00 21,200.00 20,900.00 21,100.00 0.0M
2025-02-20 21,400.00 21,400.00 21,100.00 21,100.00 0.0M
2025-02-19 21,400.00 21,500.00 21,400.00 21,400.00 0.0M
2025-02-18 21,600.00 21,600.00 21,400.00 21,600.00 0.0M
2025-02-17 21,700.00 21,700.00 21,500.00 21,700.00 0.0M
2025-02-14 21,700.00 21,700.00 21,700.00 21,700.00 0.0M
2025-02-13 21,700.00 21,700.00 21,600.00 21,700.00 0.0M
2025-02-12 21,700.00 21,700.00 21,600.00 21,700.00 0.0M
2025-02-10 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2025-02-07 21,700.00 21,700.00 21,600.00 21,600.00 0.0M
2025-02-06 22,000.00 22,000.00 21,700.00 21,800.00 0.0M
2025-02-05 22,100.00 22,100.00 22,100.00 22,100.00 0.0M
2025-02-04 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-02-03 21,300.00 22,100.00 21,200.00 21,500.00 0.0M
2025-01-24 21,000.00 25,500.00 21,000.00 21,700.00 0.0M
2025-01-23 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2025-01-21 21,700.00 21,700.00 21,600.00 21,600.00 0.0M
2025-01-17 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-01-16 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2025-01-10 21,200.00 23,700.00 21,200.00 23,700.00 0.0M
2025-01-09 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2025-01-08 24,600.00 24,600.00 21,600.00 21,600.00 0.0M
2025-01-03 21,700.00 21,700.00 21,500.00 21,500.00 0.0M
2025-01-02 21,700.00 21,700.00 21,700.00 21,700.00 0.0M