Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 445.7K |
| 09:16 | 3,470.00 | 3,470.00 | 3,430.00 | 3,430.00 | 344.2K |
| 09:17 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 62.3K |
| 09:18 | 3,420.00 | 3,440.00 | 3,420.00 | 3,440.00 | 17.9K |
| 09:19 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 17.2K |
| 09:20 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 47.0K |
| 09:21 | 3,430.00 | 3,430.00 | 3,420.00 | 3,430.00 | 55.3K |
| 09:22 | 3,430.00 | 3,430.00 | 3,420.00 | 3,430.00 | 11.4K |
| 09:23 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 60.4K |
| 09:24 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 25.5K |
| 09:25 | 3,410.00 | 3,420.00 | 3,410.00 | 3,410.00 | 58.9K |
| 09:26 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 86.2K |
| 09:27 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 120.2K |
| 09:28 | 3,400.00 | 3,400.00 | 3,390.00 | 3,400.00 | 84.9K |
| 09:29 | 3,400.00 | 3,400.00 | 3,390.00 | 3,400.00 | 32.7K |
| 09:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 13.1K |
| 09:31 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 14.6K |
| 09:32 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 4.0K |
| 09:33 | 3,390.00 | 3,400.00 | 3,390.00 | 3,390.00 | 24.3K |
| 09:34 | 3,390.00 | 3,400.00 | 3,390.00 | 3,390.00 | 5.3K |
| 09:35 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.0K |
| 09:36 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 11.0K |
| 09:37 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 66.9K |
| 09:38 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 19.5K |
| 09:39 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 250.0K |
| 09:40 | 3,390.00 | 3,400.00 | 3,390.00 | 3,390.00 | 4.5K |
| 09:41 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 21.1K |
| 09:42 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 96.3K |
| 09:43 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 26.2K |
| 09:44 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 59.4K |
| 09:45 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 20.9K |
| 09:46 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 75.7K |
| 09:47 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 20.1K |
| 09:48 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 10.6K |
| 09:49 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.8K |
| 09:50 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 101.5K |
| 09:51 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 100.5K |
| 09:52 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 38.2K |
| 09:53 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 42.5K |
| 09:55 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 105.2K |
| 09:57 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 18.0K |
| 09:58 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 8.0K |
| 09:59 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 16.1K |
| 10:00 | 3,390.00 | 3,390.00 | 3,370.00 | 3,380.00 | 182.1K |
| 10:01 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 10:02 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 19.5K |
| 10:03 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.7K |
| 10:04 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 4.5K |
| 10:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 12.2K |
| 10:06 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 107.7K |
| 10:07 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 7.0K |
| 10:08 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 106.9K |
| 10:09 | 3,360.00 | 3,370.00 | 3,360.00 | 3,360.00 | 50.7K |
| 10:10 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 23.6K |
| 10:11 | 3,380.00 | 3,380.00 | 3,370.00 | 3,380.00 | 8.3K |
| 10:12 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 1.1K |
| 10:13 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 10:14 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 6.0K |
| 10:15 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 43.2K |
| 10:16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 35.3K |
| 10:17 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 4.9K |
| 10:18 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 2.8K |
| 10:19 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 7.2K |
| 10:21 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 10:22 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.8K |
| 10:23 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.3K |
| 10:24 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 3.4K |
| 10:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.5K |
| 10:26 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 19.0K |
| 10:27 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 11.2K |
| 10:28 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 0.8K |
| 10:29 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 49.5K |
| 10:30 | 3,370.00 | 3,380.00 | 3,370.00 | 3,370.00 | 20.7K |
| 10:31 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 6.5K |
| 10:32 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 12.3K |
| 10:33 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3.3K |
| 10:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 29.4K |
| 10:36 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.5K |
| 10:37 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.8K |
| 10:38 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 29.5K |
| 10:39 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 17.9K |
| 10:40 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.1K |
| 10:42 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 22.9K |
| 10:43 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 5.5K |
| 10:44 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 24.7K |
| 10:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 20.0K |
| 10:47 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 300.0K |
| 10:48 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 19.9K |
| 10:49 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 17.9K |
| 10:50 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.0K |
| 10:51 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 50.8K |
| 10:52 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 65.0K |
| 10:53 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.0K |
| 10:54 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2.2K |
| 10:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 89.4K |
| 10:56 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 7.4K |
| 10:58 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 300.1K |
| 10:59 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 100.5K |
| 11:00 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 33.8K |
| 11:01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 7.5K |
| 11:02 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.6K |
| 11:03 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.5K |
| 11:04 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 11:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 11:06 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 9.0K |
| 11:07 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.5K |
| 11:08 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 11:09 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 1.1K |
| 11:10 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 1.0K |
| 11:11 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 12.5K |
| 11:12 | 3,370.00 | 3,380.00 | 3,370.00 | 3,370.00 | 45.7K |
| 11:13 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.7K |
| 11:14 | 3,380.00 | 3,380.00 | 3,370.00 | 3,380.00 | 2.4K |
| 11:15 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 8.5K |
| 11:17 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 16.6K |
| 11:18 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 6.1K |
| 11:19 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.5K |
| 11:21 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 11:22 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 95.6K |
| 11:23 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 10.0K |
| 11:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 200.0K |
| 11:26 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 12.8K |
| 11:27 | 3,370.00 | 3,370.00 | 3,360.00 | 3,370.00 | 26.0K |
| 11:28 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.0K |
| 11:29 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 101.5K |
| 13:00 | 3,370.00 | 3,370.00 | 3,360.00 | 3,370.00 | 68.7K |
| 13:01 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 2.0K |
| 13:02 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 6.1K |
| 13:03 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.7K |
| 13:04 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 13:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 101.6K |
| 13:06 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 235.1K |
| 13:07 | 3,370.00 | 3,370.00 | 3,360.00 | 3,370.00 | 35.2K |
| 13:08 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 45.9K |
| 13:09 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 4.9K |
| 13:10 | 3,370.00 | 3,370.00 | 3,360.00 | 3,370.00 | 105.5K |
| 13:11 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 17.9K |
| 13:12 | 3,360.00 | 3,370.00 | 3,360.00 | 3,360.00 | 525.6K |
| 13:13 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 31.8K |
| 13:14 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 123.9K |
| 13:15 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 69.3K |
| 13:16 | 3,350.00 | 3,360.00 | 3,350.00 | 3,350.00 | 9.7K |
| 13:17 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 74.0K |
| 13:18 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 67.8K |
| 13:19 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 9.1K |
| 13:20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 7.1K |
| 13:21 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 109.9K |
| 13:22 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 48.1K |
| 13:23 | 3,340.00 | 3,350.00 | 3,340.00 | 3,340.00 | 146.8K |
| 13:24 | 3,350.00 | 3,360.00 | 3,340.00 | 3,360.00 | 213.2K |
| 13:25 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 67.8K |
| 13:26 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2.7K |
| 13:27 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 5.2K |
| 13:28 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 1.4K |
| 13:29 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 161.1K |
| 13:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 11.9K |
| 13:31 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 290.8K |
| 13:32 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 32.2K |
| 13:33 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 24.1K |
| 13:34 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 113.2K |
| 13:35 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 71.2K |
| 13:36 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 4.5K |
| 13:37 | 3,370.00 | 3,370.00 | 3,360.00 | 3,370.00 | 65.4K |
| 13:38 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 83.5K |
| 13:39 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 11.5K |
| 13:40 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 43.1K |
| 13:41 | 3,370.00 | 3,370.00 | 3,360.00 | 3,370.00 | 358.2K |
| 13:42 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 28.9K |
| 13:43 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 17.6K |
| 13:44 | 3,370.00 | 3,370.00 | 3,360.00 | 3,370.00 | 13.5K |
| 13:45 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 19.6K |
| 13:46 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.6K |
| 13:47 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 20.9K |
| 13:48 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 42.1K |
| 13:49 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.0K |
| 13:50 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 0.6K |
| 13:52 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 16.4K |
| 13:53 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 59.1K |
| 13:54 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 29.1K |
| 13:55 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 107.6K |
| 13:56 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 11.5K |
| 13:57 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 6.5K |
| 13:58 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 6.5K |
| 13:59 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 118.7K |
| 14:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 174.1K |
| 14:01 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 16.2K |
| 14:02 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 25.4K |
| 14:03 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 41.9K |
| 14:04 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 92.7K |
| 14:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 11.1K |
| 14:06 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3.5K |
| 14:07 | 3,370.00 | 3,380.00 | 3,370.00 | 3,370.00 | 98.9K |
| 14:08 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 9.2K |
| 14:09 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 216.9K |
| 14:10 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 94.5K |
| 14:11 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 22.1K |
| 14:12 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.5K |
| 14:13 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 15.3K |
| 14:14 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 4.7K |
| 14:15 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 32.5K |
| 14:16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 8.0K |
| 14:17 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 10.5K |
| 14:18 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 61.7K |
| 14:19 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 30.2K |
| 14:20 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 10.0K |
| 14:21 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.0K |
| 14:23 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 21.9K |
| 14:24 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 123.4K |
| 14:25 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 119.2K |
| 14:26 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 26.0K |
| 14:27 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 101.0K |
| 14:28 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 90.0K |
| 14:29 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 46.6K |
| 14:45 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 15:00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 130.4K |