Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 26.3K |
| 09:16 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 36.6K |
| 09:17 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 1.1K |
| 09:18 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.5K |
| 09:19 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 36.7K |
| 09:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 28.0K |
| 09:21 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 45.3K |
| 09:22 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 62.5K |
| 09:23 | 3,290.00 | 3,300.00 | 3,290.00 | 3,290.00 | 51.9K |
| 09:24 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 46.2K |
| 09:25 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 30.3K |
| 09:26 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 26.3K |
| 09:27 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 41.9K |
| 09:28 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 5.5K |
| 09:29 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 42.3K |
| 09:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 09:31 | 3,260.00 | 3,260.00 | 3,250.00 | 3,260.00 | 140.0K |
| 09:32 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 10.4K |
| 09:33 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 10.0K |
| 09:34 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.4K |
| 09:36 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 73.3K |
| 09:37 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 40.1K |
| 09:38 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 5.9K |
| 09:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 10.1K |
| 09:41 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 22.1K |
| 09:42 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 10.1K |
| 09:43 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 83.7K |
| 09:44 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 09:45 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 15.8K |
| 09:47 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 21.1K |
| 09:48 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.9K |
| 09:49 | 3,270.00 | 3,280.00 | 3,270.00 | 3,270.00 | 26.2K |
| 09:51 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 09:53 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 70.0K |
| 09:54 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3.0K |
| 09:55 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 2.5K |
| 09:56 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:57 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.3K |
| 09:59 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 9.5K |
| 10:00 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 42.0K |
| 10:01 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 7.6K |
| 10:02 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.9K |
| 10:03 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.8K |
| 10:04 | 3,250.00 | 3,250.00 | 3,240.00 | 3,250.00 | 2.5K |
| 10:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 30.0K |
| 10:06 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.5K |
| 10:07 | 3,250.00 | 3,260.00 | 3,250.00 | 3,250.00 | 5.1K |
| 10:08 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:09 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.9K |
| 10:10 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.1K |
| 10:11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 6.2K |
| 10:13 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.0K |
| 10:14 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.3K |
| 10:15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 10:16 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 10.4K |
| 10:18 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 190.6K |
| 10:19 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.3K |
| 10:20 | 3,240.00 | 3,240.00 | 3,230.00 | 3,240.00 | 40.8K |
| 10:21 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 11.4K |
| 10:22 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 67.4K |
| 10:23 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.7K |
| 10:25 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 89.2K |
| 10:27 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.9K |
| 10:28 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.3K |
| 10:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 5.8K |
| 10:31 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 15.6K |
| 10:32 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 112.1K |
| 10:34 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 10:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 10.0K |
| 10:36 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 65.0K |
| 10:37 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 10:38 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 4.5K |
| 10:39 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 10:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 10:41 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.6K |
| 10:48 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 26.0K |
| 10:50 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3.0K |
| 10:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 10:57 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 106.4K |
| 11:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 11.3K |
| 11:03 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 22.8K |
| 11:04 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 12.3K |
| 11:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.1K |
| 11:06 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 104.7K |
| 11:07 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 79.1K |
| 11:08 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 203.8K |
| 11:09 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 47.0K |
| 11:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 11:11 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 0.5K |
| 11:12 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 6.0K |
| 11:13 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 30.0K |
| 11:14 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 59.0K |
| 11:15 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 4.1K |
| 11:16 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 8.0K |
| 11:21 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3.0K |
| 11:22 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.1K |
| 11:23 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.7K |
| 11:24 | 3,230.00 | 3,230.00 | 3,220.00 | 3,230.00 | 12.2K |
| 11:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 60.0K |
| 11:26 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 25.2K |
| 11:27 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 80.7K |
| 11:28 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 5.4K |
| 11:29 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 23.9K |
| 13:00 | 3,230.00 | 3,240.00 | 3,220.00 | 3,220.00 | 6.4K |
| 13:01 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3.0K |
| 13:02 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 22.7K |
| 13:03 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.3K |
| 13:05 | 3,220.00 | 3,230.00 | 3,220.00 | 3,230.00 | 4.6K |
| 13:06 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.0K |
| 13:07 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 5.6K |
| 13:08 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 0.7K |
| 13:09 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 10.0K |
| 13:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 2.1K |
| 13:11 | 3,230.00 | 3,230.00 | 3,220.00 | 3,230.00 | 17.7K |
| 13:12 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 5.6K |
| 13:14 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 92.9K |
| 13:15 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 5.0K |
| 13:16 | 3,240.00 | 3,240.00 | 3,230.00 | 3,240.00 | 16.2K |
| 13:17 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 12.1K |
| 13:18 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 22.5K |
| 13:19 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:20 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 47.4K |
| 13:21 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3.0K |
| 13:22 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 100.4K |
| 13:23 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:24 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 7.0K |
| 13:25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 7.0K |
| 13:26 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.3K |
| 13:27 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 101.9K |
| 13:28 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3.0K |
| 13:29 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 2.4K |
| 13:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.4K |
| 13:31 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 49.2K |
| 13:32 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 107.2K |
| 13:34 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 1.0K |
| 13:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 47.5K |
| 13:37 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 38.5K |
| 13:38 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 71.3K |
| 13:39 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 7.0K |
| 13:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2.0K |
| 13:41 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 13:42 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 13:43 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 0.9K |
| 13:44 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 40.0K |
| 13:46 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 84.7K |
| 13:47 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 17.7K |
| 13:48 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 25.2K |
| 13:49 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.6K |
| 13:50 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.1K |
| 13:51 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 3.1K |
| 13:52 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 13:53 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 13:55 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 13:56 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 15.3K |
| 13:57 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 37.8K |
| 13:58 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 34.2K |
| 13:59 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 44.5K |
| 14:01 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 5.3K |
| 14:02 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 7.5K |
| 14:03 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3.5K |
| 14:04 | 3,230.00 | 3,240.00 | 3,230.00 | 3,230.00 | 7.5K |
| 14:07 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 12.0K |
| 14:08 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 2.3K |
| 14:09 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 145.1K |
| 14:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 7.6K |
| 14:11 | 3,230.00 | 3,230.00 | 3,220.00 | 3,230.00 | 54.1K |
| 14:12 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 21.0K |
| 14:13 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 45.2K |
| 14:14 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 179.2K |
| 14:15 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 218.2K |
| 14:16 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.0K |
| 14:17 | 3,210.00 | 3,220.00 | 3,200.00 | 3,220.00 | 321.1K |
| 14:18 | 3,210.00 | 3,210.00 | 3,200.00 | 3,210.00 | 31.7K |
| 14:19 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 32.7K |
| 14:20 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 24.8K |
| 14:21 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 20.3K |
| 14:22 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 10.0K |
| 14:24 | 3,230.00 | 3,230.00 | 3,210.00 | 3,220.00 | 20.8K |
| 14:25 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 43.2K |
| 14:26 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.1K |
| 14:27 | 3,220.00 | 3,220.00 | 3,210.00 | 3,220.00 | 36.1K |
| 14:28 | 3,220.00 | 3,230.00 | 3,220.00 | 3,230.00 | 11.5K |
| 14:29 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 14.0K |
| 14:45 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 3.0K |
| 15:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 154.9K |