Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,790.00 2,880.00 2,790.00 2,880.00 0.0K
09:01 2,880.00 2,900.00 2,880.00 2,900.00 0.0K
09:02 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:03 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:04 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:05 2,930.00 2,950.00 2,930.00 2,950.00 0.0K
09:06 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:07 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:08 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:09 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:10 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:11 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:12 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:13 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:14 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:15 2,950.00 3,000.00 2,950.00 3,000.00 373.7K
09:16 2,960.00 2,980.00 2,960.00 2,980.00 17.5K
09:17 2,970.00 2,980.00 2,970.00 2,970.00 14.4K
09:18 2,970.00 2,980.00 2,970.00 2,980.00 81.6K
09:19 2,970.00 2,980.00 2,970.00 2,980.00 45.2K
09:20 2,980.00 3,010.00 2,980.00 2,980.00 722.5K
09:21 2,980.00 3,000.00 2,800.00 3,000.00 59.9K
09:22 3,000.00 3,000.00 3,000.00 3,000.00 2.7K
09:23 2,990.00 3,000.00 2,990.00 3,000.00 10.5K
09:24 3,000.00 3,000.00 2,990.00 2,990.00 23.3K
09:25 2,990.00 2,990.00 2,990.00 2,990.00 17.9K
09:26 2,990.00 3,000.00 2,990.00 2,990.00 29.8K
09:27 3,000.00 3,000.00 2,990.00 2,990.00 46.8K
09:28 2,990.00 2,990.00 2,980.00 2,980.00 24.6K
09:29 2,980.00 2,980.00 2,980.00 2,980.00 78.5K
09:31 2,990.00 2,990.00 2,990.00 2,990.00 39.9K
09:32 2,990.00 2,990.00 2,990.00 2,990.00 6.4K
09:33 2,990.00 2,990.00 2,990.00 2,990.00 12.0K
09:34 2,990.00 3,000.00 2,980.00 2,990.00 18.0K
09:35 2,990.00 2,990.00 2,990.00 2,990.00 24.8K
09:36 2,990.00 3,000.00 2,990.00 3,000.00 23.4K
09:37 3,000.00 3,000.00 2,990.00 2,990.00 34.7K
09:38 3,000.00 3,000.00 3,000.00 3,000.00 107.5K
09:40 2,990.00 2,990.00 2,990.00 2,990.00 2.1K
09:41 2,990.00 2,990.00 2,990.00 2,990.00 2.1K
09:42 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
09:43 2,990.00 2,990.00 2,980.00 2,990.00 4.9K
09:44 2,980.00 2,980.00 2,980.00 2,980.00 29.2K
09:45 2,980.00 2,980.00 2,980.00 2,980.00 25.7K
09:46 2,980.00 2,980.00 2,980.00 2,980.00 1.0K
09:47 2,970.00 2,970.00 2,970.00 2,970.00 1.1K
09:48 2,980.00 2,980.00 2,980.00 2,980.00 1.2K
09:49 2,970.00 2,970.00 2,970.00 2,970.00 2.0K
09:50 2,980.00 2,980.00 2,980.00 2,980.00 0.9K
09:51 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
09:52 2,980.00 2,980.00 2,970.00 2,970.00 65.0K
09:53 2,970.00 2,970.00 2,930.00 2,930.00 500.0K
09:55 2,970.00 2,970.00 2,970.00 2,970.00 10.1K
09:57 2,980.00 2,980.00 2,970.00 2,970.00 16.2K
09:58 2,970.00 2,970.00 2,970.00 2,970.00 3.1K
09:59 2,980.00 2,980.00 2,970.00 2,970.00 3.2K
10:00 2,970.00 2,970.00 2,970.00 2,970.00 0.8K
10:01 2,970.00 2,970.00 2,970.00 2,970.00 1.6K
10:02 2,970.00 2,970.00 2,970.00 2,970.00 2.0K
10:03 2,970.00 2,970.00 2,970.00 2,970.00 3.5K
10:05 2,970.00 2,970.00 2,970.00 2,970.00 12.9K
10:06 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
10:07 2,970.00 2,970.00 2,970.00 2,970.00 12.4K
10:08 2,970.00 2,970.00 2,970.00 2,970.00 11.7K
10:09 2,970.00 2,970.00 2,800.00 2,970.00 16.0K
10:10 2,970.00 2,970.00 2,970.00 2,970.00 5.2K
10:11 2,970.00 2,970.00 2,970.00 2,970.00 9.4K
10:13 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
10:15 2,970.00 2,980.00 2,970.00 2,980.00 8.5K
10:16 2,980.00 2,980.00 2,970.00 2,970.00 0.5K
10:18 2,970.00 2,970.00 2,970.00 2,970.00 20.2K
10:19 2,970.00 2,970.00 2,970.00 2,970.00 3.1K
10:20 2,970.00 2,980.00 2,970.00 2,980.00 30.9K
10:21 2,970.00 2,970.00 2,970.00 2,970.00 2.0K
10:22 2,970.00 2,970.00 2,960.00 2,960.00 48.2K
10:24 2,970.00 2,970.00 2,970.00 2,970.00 0.4K
10:26 2,970.00 2,970.00 2,970.00 2,970.00 3.3K
10:27 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
10:28 2,970.00 2,970.00 2,970.00 2,970.00 23.9K
10:29 2,970.00 2,970.00 2,970.00 2,970.00 2.2K
10:31 2,970.00 2,970.00 2,970.00 2,970.00 7.8K
10:32 2,970.00 2,970.00 2,970.00 2,970.00 6.0K
10:34 2,970.00 2,970.00 2,970.00 2,970.00 0.5K
10:35 2,980.00 2,980.00 2,980.00 2,980.00 0.6K
10:36 2,970.00 2,970.00 2,970.00 2,970.00 0.5K
10:37 2,970.00 2,970.00 2,970.00 2,970.00 0.5K
10:38 2,970.00 2,970.00 2,970.00 2,970.00 0.6K
10:39 2,970.00 2,970.00 2,970.00 2,970.00 54.0K
10:41 2,970.00 2,970.00 2,970.00 2,970.00 1.6K
10:42 2,970.00 2,970.00 2,970.00 2,970.00 15.0K
10:43 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
10:44 2,970.00 2,970.00 2,970.00 2,970.00 10.0K
10:45 2,980.00 2,980.00 2,970.00 2,970.00 1.3K
10:46 2,970.00 2,970.00 2,970.00 2,970.00 13.0K
10:47 2,970.00 2,970.00 2,970.00 2,970.00 3.1K
10:48 2,970.00 2,970.00 2,960.00 2,960.00 6.3K
10:49 2,960.00 2,960.00 2,960.00 2,960.00 1.6K
10:50 2,970.00 2,970.00 2,970.00 2,970.00 4.0K
10:51 2,960.00 2,970.00 2,960.00 2,970.00 0.7K
10:52 2,970.00 2,980.00 2,970.00 2,980.00 26.2K
10:53 2,980.00 2,980.00 2,970.00 2,970.00 3.8K
10:54 2,970.00 2,980.00 2,970.00 2,980.00 5.7K
10:55 2,980.00 2,980.00 2,970.00 2,970.00 3.4K
10:56 2,980.00 2,980.00 2,970.00 2,970.00 0.3K
10:57 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
10:59 2,970.00 2,970.00 2,970.00 2,970.00 5.0K
11:01 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
11:02 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
11:03 2,970.00 2,970.00 2,960.00 2,960.00 0.4K
11:04 2,960.00 2,960.00 2,960.00 2,960.00 1.4K
11:05 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
11:07 2,960.00 2,960.00 2,960.00 2,960.00 5.8K
11:08 2,960.00 2,960.00 2,960.00 2,960.00 67.5K
11:09 2,960.00 2,960.00 2,960.00 2,960.00 15.4K
11:10 2,960.00 2,970.00 2,960.00 2,970.00 0.2K
11:11 2,970.00 2,970.00 2,970.00 2,970.00 10.1K
11:12 2,970.00 2,970.00 2,970.00 2,970.00 1.0K
11:13 2,970.00 2,970.00 2,970.00 2,970.00 3.0K
11:14 2,960.00 2,960.00 2,960.00 2,960.00 14.2K
11:15 2,970.00 2,970.00 2,970.00 2,970.00 2.0K
11:17 2,970.00 2,970.00 2,970.00 2,970.00 73.1K
11:18 2,970.00 2,970.00 2,800.00 2,800.00 5.0K
11:21 2,970.00 2,970.00 2,970.00 2,970.00 93.4K
11:22 2,970.00 2,970.00 2,970.00 2,970.00 22.6K
11:23 2,970.00 2,970.00 2,970.00 2,970.00 2.8K
11:24 2,970.00 2,970.00 2,960.00 2,960.00 4.9K
11:25 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
13:00 2,970.00 2,970.00 2,960.00 2,970.00 8.3K
13:03 2,970.00 2,970.00 2,970.00 2,970.00 16.1K
13:04 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
13:05 2,970.00 2,970.00 2,960.00 2,960.00 1.7K
13:06 2,960.00 2,960.00 2,960.00 2,960.00 5.0K
13:07 2,970.00 2,970.00 2,970.00 2,970.00 0.6K
13:09 2,970.00 2,970.00 2,970.00 2,970.00 11.0K
13:10 2,970.00 2,970.00 2,970.00 2,970.00 33.3K
13:11 2,970.00 2,970.00 2,970.00 2,970.00 9.5K
13:12 2,970.00 2,970.00 2,970.00 2,970.00 6.5K
13:13 2,970.00 2,970.00 2,970.00 2,970.00 7.7K
13:14 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
13:16 2,970.00 2,970.00 2,970.00 2,970.00 2.0K
13:17 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
13:18 2,970.00 2,970.00 2,970.00 2,970.00 13.3K
13:19 2,970.00 2,970.00 2,970.00 2,970.00 7.7K
13:22 2,970.00 2,970.00 2,970.00 2,970.00 30.4K
13:23 2,970.00 2,970.00 2,970.00 2,970.00 1.9K
13:24 2,970.00 2,970.00 2,970.00 2,970.00 41.5K
13:25 2,980.00 2,980.00 2,970.00 2,970.00 4.3K
13:26 2,970.00 2,970.00 2,970.00 2,970.00 2.0K
13:27 2,970.00 2,980.00 2,970.00 2,980.00 9.1K
13:28 2,970.00 2,970.00 2,970.00 2,970.00 2.0K
13:29 2,980.00 2,980.00 2,980.00 2,980.00 5.0K
13:30 2,970.00 2,970.00 2,970.00 2,970.00 11.6K
13:31 2,970.00 2,970.00 2,970.00 2,970.00 0.6K
13:32 2,970.00 2,970.00 2,970.00 2,970.00 31.2K
13:33 2,970.00 2,970.00 2,970.00 2,970.00 5.0K
13:34 2,970.00 2,970.00 2,970.00 2,970.00 14.6K
13:35 2,970.00 2,970.00 2,970.00 2,970.00 33.3K
13:36 2,970.00 2,970.00 2,960.00 2,970.00 46.3K
13:37 2,970.00 2,980.00 2,970.00 2,980.00 10.0K
13:38 2,970.00 2,970.00 2,970.00 2,970.00 80.0K
13:39 2,980.00 2,980.00 2,970.00 2,970.00 101.2K
13:40 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
13:41 2,980.00 2,980.00 2,980.00 2,980.00 0.4K
13:42 2,980.00 2,980.00 2,980.00 2,980.00 112.6K
13:43 2,990.00 2,990.00 2,990.00 2,990.00 4.0K
13:44 2,990.00 2,990.00 2,980.00 2,990.00 2.5K
13:45 2,980.00 2,980.00 2,980.00 2,980.00 20.0K
13:46 2,980.00 2,980.00 2,980.00 2,980.00 4.5K
13:47 2,980.00 2,980.00 2,980.00 2,980.00 21.5K
13:48 2,990.00 2,990.00 2,990.00 2,990.00 0.5K
13:49 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
13:50 2,990.00 2,990.00 2,990.00 2,990.00 3.9K
13:51 2,980.00 2,980.00 2,980.00 2,980.00 19.6K
13:52 2,980.00 2,980.00 2,980.00 2,980.00 12.5K
13:53 2,980.00 2,980.00 2,980.00 2,980.00 1.0K
13:55 2,980.00 2,980.00 2,980.00 2,980.00 1.3K
13:57 2,980.00 2,980.00 2,980.00 2,980.00 0.7K
13:58 2,980.00 2,990.00 2,980.00 2,980.00 12.5K
13:59 2,990.00 2,990.00 2,990.00 2,990.00 1.0K
14:00 2,990.00 2,990.00 2,990.00 2,990.00 7.9K
14:01 2,980.00 2,980.00 2,980.00 2,980.00 2.9K
14:02 2,800.00 2,980.00 2,800.00 2,980.00 5.2K
14:03 2,980.00 2,980.00 2,980.00 2,980.00 19.9K
14:04 2,980.00 2,980.00 2,980.00 2,980.00 2.1K
14:05 2,980.00 2,980.00 2,980.00 2,980.00 7.9K
14:06 2,980.00 2,980.00 2,980.00 2,980.00 3.5K
14:07 2,980.00 2,980.00 2,970.00 2,980.00 28.6K
14:08 2,980.00 2,980.00 2,980.00 2,980.00 23.6K
14:09 2,980.00 2,980.00 2,980.00 2,980.00 8.0K
14:10 2,980.00 2,980.00 2,980.00 2,980.00 1.8K
14:11 2,970.00 2,970.00 2,970.00 2,970.00 6.2K
14:14 2,970.00 2,970.00 2,970.00 2,970.00 12.0K
14:15 2,980.00 2,980.00 2,970.00 2,970.00 0.8K
14:17 2,970.00 2,970.00 2,970.00 2,970.00 30.0K
14:18 2,970.00 2,970.00 2,970.00 2,970.00 19.5K
14:19 2,970.00 2,980.00 2,970.00 2,980.00 4.7K
14:20 2,970.00 2,970.00 2,970.00 2,970.00 1.0K
14:21 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
14:22 2,980.00 2,980.00 2,980.00 2,980.00 18.7K
14:23 2,970.00 2,970.00 2,970.00 2,970.00 21.1K
14:24 2,970.00 2,980.00 2,970.00 2,970.00 17.4K
14:25 2,970.00 2,970.00 2,970.00 2,970.00 110.0K
14:26 2,980.00 2,980.00 2,980.00 2,980.00 1.0K
14:28 2,980.00 2,980.00 2,970.00 2,970.00 1.6K
14:29 2,970.00 2,980.00 2,970.00 2,970.00 19.3K
14:30 2,970.00 2,970.00 2,970.00 2,970.00 0.5K
14:34 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:40 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:45 2,970.00 2,970.00 2,970.00 2,970.00 37.0K
14:58 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:00 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible