Hanoi Reinsurance JSC (PRE)

PRE
🏛️ Vietnam →
19,900.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 20,000.00 20,000.00 19,900.00 19,900.00 0.0M
2025-09-26 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-09-25 20,400.00 20,600.00 20,400.00 20,600.00 0.0M
2025-09-24 20,000.00 20,400.00 20,000.00 20,400.00 0.0M
2025-09-23 20,000.00 20,200.00 20,000.00 20,000.00 0.0M
2025-09-22 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-09-18 20,000.00 20,600.00 19,700.00 20,600.00 0.0M
2025-09-16 19,900.00 21,800.00 19,900.00 20,600.00 0.0M
2025-09-15 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-09-12 20,600.00 21,700.00 19,800.00 19,900.00 0.0M
2025-09-11 19,800.00 19,800.00 19,700.00 19,800.00 0.0M
2025-09-10 19,900.00 19,900.00 19,700.00 19,900.00 0.0M
2025-09-09 19,800.00 19,900.00 19,800.00 19,900.00 0.0M
2025-09-08 19,800.00 19,900.00 19,700.00 19,700.00 0.0M
2025-09-05 19,900.00 19,900.00 19,800.00 19,900.00 0.1M
2025-09-04 19,900.00 20,000.00 19,800.00 19,900.00 0.0M
2025-09-03 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-08-29 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-08-28 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-08-27 20,000.00 20,000.00 19,900.00 19,900.00 0.0M
2025-08-26 20,100.00 20,100.00 20,000.00 20,000.00 0.0M
2025-08-25 20,000.00 20,500.00 20,000.00 20,500.00 0.0M
2025-08-22 20,000.00 20,500.00 19,700.00 20,500.00 0.0M
2025-08-21 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-08-20 19,900.00 20,000.00 19,800.00 20,000.00 0.1M
2025-08-19 19,900.00 19,900.00 19,800.00 19,800.00 0.0M
2025-08-18 21,500.00 21,500.00 19,800.00 19,800.00 0.0M
2025-08-15 19,700.00 19,700.00 19,500.00 19,600.00 0.0M
2025-08-14 19,600.00 19,700.00 19,600.00 19,700.00 0.0M
2025-08-13 19,600.00 19,700.00 19,600.00 19,600.00 0.0M
2025-08-12 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-08-11 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-08-08 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2025-08-07 19,800.00 19,800.00 19,600.00 19,600.00 0.0M
2025-08-06 19,900.00 19,900.00 19,600.00 19,600.00 0.0M
2025-08-05 19,600.00 19,900.00 19,600.00 19,600.00 0.0M
2025-08-04 19,500.00 19,600.00 19,500.00 19,600.00 0.0M
2025-08-01 19,500.00 20,000.00 19,400.00 19,400.00 0.0M
2025-07-31 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-07-30 19,700.00 20,000.00 19,600.00 19,700.00 0.0M
2025-07-29 20,000.00 20,000.00 19,600.00 19,600.00 0.0M
2025-07-28 19,747.76 21,409.70 19,454.48 19,650.00 0.0M
2025-07-25 19,552.24 19,650.00 19,454.48 19,552.24 0.0M
2025-07-24 19,552.24 19,552.24 19,454.48 19,454.48 0.0M
2025-07-23 19,552.24 19,650.00 19,552.24 19,552.24 0.0M
2025-07-22 19,552.24 19,552.24 19,552.24 19,552.24 0.0M
2025-07-21 19,900.00 20,000.00 19,900.00 20,000.00 0.0M
2025-07-18 20,000.00 20,000.00 19,900.00 19,900.00 0.0M
2025-07-17 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-07-16 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-07-15 20,000.00 20,200.00 20,000.00 20,000.00 0.0M
2025-07-14 20,000.00 20,000.00 19,900.00 20,000.00 0.0M
2025-07-11 19,900.00 20,000.00 19,800.00 19,900.00 0.0M
2025-07-10 20,000.00 20,000.00 19,900.00 19,900.00 0.0M
2025-07-09 19,900.00 20,500.00 19,800.00 20,100.00 0.0M
2025-07-08 20,000.00 20,000.00 19,900.00 19,900.00 0.0M
2025-07-07 20,000.00 20,000.00 19,800.00 20,000.00 0.0M
2025-07-04 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-07-03 19,900.00 21,100.00 19,900.00 20,000.00 0.0M
2025-07-02 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-07-01 20,000.00 20,900.00 20,000.00 20,900.00 0.0M
2025-06-30 20,900.00 20,900.00 20,000.00 20,000.00 0.0M
2025-06-26 20,900.00 20,900.00 20,900.00 20,900.00 0.0M
2025-06-25 21,700.00 21,800.00 21,700.00 21,800.00 0.0M
2025-06-24 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-06-20 20,100.00 20,100.00 20,000.00 20,000.00 0.0M
2025-06-19 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-06-18 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-06-17 20,100.00 20,100.00 20,000.00 20,000.00 0.0M
2025-06-16 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-06-13 20,300.00 22,000.00 20,000.00 20,000.00 0.0M
2025-06-12 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-06-11 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-06-10 20,100.00 20,100.00 20,000.00 20,000.00 0.0M
2025-06-09 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-06-06 22,000.00 22,000.00 20,800.00 21,200.00 0.0M
2025-06-05 20,100.00 20,100.00 20,000.00 20,000.00 0.0M
2025-06-04 21,900.00 22,000.00 20,000.00 20,000.00 0.0M
2025-06-03 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-06-02 20,000.00 20,100.00 20,000.00 20,000.00 0.0M
2025-05-30 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-05-29 20,000.00 20,000.00 19,900.00 20,000.00 0.0M
2025-05-28 20,000.00 20,100.00 20,000.00 20,000.00 0.0M
2025-05-27 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-05-26 19,800.00 20,000.00 19,800.00 20,000.00 0.0M
2025-05-23 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-05-22 20,000.00 20,000.00 19,900.00 19,900.00 0.0M
2025-05-21 20,300.00 20,300.00 20,000.00 20,000.00 0.0M
2025-05-20 20,000.00 20,100.00 20,000.00 20,000.00 0.0M
2025-05-19 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-05-16 20,000.00 20,100.00 20,000.00 20,000.00 0.0M
2025-05-15 20,300.00 20,600.00 20,100.00 20,100.00 0.0M
2025-05-14 20,000.00 20,300.00 20,000.00 20,300.00 0.0M
2025-05-13 21,500.00 21,500.00 19,300.00 20,000.00 0.0M
2025-05-12 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-05-09 22,000.00 22,000.00 20,000.00 20,000.00 0.0M
2025-05-07 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-05-06 21,300.00 21,300.00 19,900.00 19,900.00 0.0M
2025-05-05 19,900.00 19,900.00 19,800.00 19,800.00 0.0M
2025-04-25 19,900.00 19,900.00 19,800.00 19,900.00 0.0M
2025-04-23 19,900.00 19,900.00 19,600.00 19,900.00 0.0M
2025-04-22 19,400.00 19,900.00 18,500.00 19,900.00 0.0M
2025-04-21 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-04-18 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2025-04-17 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2025-04-15 18,500.00 19,900.00 18,500.00 19,900.00 0.0M
2025-04-14 18,300.00 20,100.00 18,300.00 20,100.00 0.0M
2025-04-11 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2025-04-10 18,000.00 21,300.00 18,000.00 19,700.00 0.0M
2025-04-09 19,000.00 19,500.00 19,000.00 19,500.00 0.0M
2025-04-08 19,700.00 19,700.00 19,000.00 19,000.00 0.1M
2025-04-04 19,000.00 19,700.00 19,000.00 19,700.00 0.0M
2025-04-03 19,800.00 19,800.00 19,100.00 19,600.00 0.1M
2025-04-02 20,500.00 21,000.00 20,300.00 20,300.00 0.0M
2025-04-01 19,900.00 20,100.00 19,900.00 20,100.00 0.0M
2025-03-31 19,900.00 20,000.00 19,700.00 19,900.00 0.0M
2025-03-28 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-03-27 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-03-26 19,500.00 19,900.00 19,500.00 19,900.00 0.0M
2025-03-25 20,000.00 20,000.00 19,500.00 19,500.00 0.0M
2025-03-24 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2025-03-21 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-03-14 20,300.00 20,300.00 20,200.00 20,300.00 0.0M
2025-03-13 21,000.00 21,000.00 20,300.00 20,300.00 0.0M
2025-03-12 19,900.00 20,000.00 19,900.00 20,000.00 0.0M
2025-03-11 20,500.00 20,500.00 20,000.00 20,000.00 0.0M
2025-03-10 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-03-07 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-03-06 19,800.00 20,100.00 19,800.00 20,100.00 0.0M
2025-03-05 19,600.00 19,600.00 19,500.00 19,600.00 0.0M
2025-03-04 19,500.00 20,900.00 19,200.00 20,400.00 0.0M
2025-03-03 19,100.00 20,900.00 19,100.00 20,900.00 0.0M
2025-02-28 19,100.00 20,600.00 19,100.00 20,600.00 0.0M
2025-02-27 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-02-26 20,000.00 20,000.00 19,900.00 19,900.00 0.0M
2025-02-25 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-02-24 19,500.00 20,100.00 19,500.00 20,000.00 0.0M
2025-02-20 19,300.00 20,100.00 19,300.00 20,100.00 0.0M
2025-02-19 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-02-18 19,900.00 20,000.00 19,900.00 20,000.00 0.0M
2025-02-17 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2025-02-14 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-02-13 19,600.00 19,700.00 19,600.00 19,600.00 0.0M
2025-02-12 19,800.00 19,800.00 19,300.00 19,700.00 0.0M
2025-02-11 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-02-10 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-02-07 19,500.00 19,600.00 19,300.00 19,600.00 0.0M
2025-02-06 19,400.00 19,600.00 19,400.00 19,400.00 0.0M
2025-02-05 18,500.00 19,600.00 18,500.00 19,500.00 0.0M
2025-02-03 18,400.00 20,000.00 18,400.00 20,000.00 0.0M
2025-01-23 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-21 18,700.00 19,300.00 18,600.00 19,300.00 0.0M
2025-01-17 19,300.00 19,700.00 19,300.00 19,600.00 0.0M
2025-01-16 20,000.00 20,000.00 19,700.00 19,700.00 0.0M
2025-01-15 18,900.00 18,900.00 18,700.00 18,800.00 0.0M
2025-01-14 18,700.00 18,700.00 18,600.00 18,600.00 0.0M
2025-01-13 20,200.00 20,500.00 19,000.00 19,000.00 0.0M
2025-01-10 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2025-01-09 18,700.00 20,600.00 18,700.00 20,600.00 0.0M
2025-01-08 20,400.00 20,500.00 20,400.00 20,500.00 0.0M
2025-01-07 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2025-01-06 18,900.00 19,600.00 18,800.00 19,600.00 0.0M
2025-01-03 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-01-02 20,000.00 21,700.00 20,000.00 20,100.00 0.0M