Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:01 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:02 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:03 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:04 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:05 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:06 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:07 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:08 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:09 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:10 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:11 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:12 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:13 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:14 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:15 2,950.00 2,950.00 2,950.00 2,950.00 11.6K
09:16 2,950.00 2,950.00 2,940.00 2,940.00 2.6K
09:17 2,940.00 2,950.00 2,940.00 2,950.00 13.7K
09:18 2,950.00 2,950.00 2,950.00 2,950.00 1.6K
09:19 2,940.00 2,940.00 2,940.00 2,940.00 3.5K
09:21 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
09:22 2,940.00 2,940.00 2,940.00 2,940.00 0.6K
09:23 2,940.00 2,940.00 2,940.00 2,940.00 21.0K
09:24 2,940.00 2,950.00 2,940.00 2,950.00 6.3K
09:25 2,950.00 2,950.00 2,950.00 2,950.00 2.6K
09:26 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
09:28 2,940.00 2,950.00 2,940.00 2,950.00 30.8K
09:29 2,950.00 2,950.00 2,950.00 2,950.00 10.0K
09:30 2,950.00 2,960.00 2,950.00 2,960.00 10.1K
09:31 2,960.00 2,960.00 2,960.00 2,960.00 12.0K
09:32 2,950.00 2,950.00 2,950.00 2,950.00 10.2K
09:33 2,960.00 2,960.00 2,960.00 2,960.00 37.5K
09:34 2,960.00 2,960.00 2,960.00 2,960.00 61.7K
09:35 2,960.00 2,960.00 2,960.00 2,960.00 10.6K
09:36 2,970.00 2,970.00 2,960.00 2,960.00 27.9K
09:37 2,960.00 2,960.00 2,960.00 2,960.00 6.0K
09:38 2,960.00 2,970.00 2,960.00 2,970.00 8.5K
09:40 2,960.00 2,960.00 2,960.00 2,960.00 27.7K
09:41 2,960.00 2,960.00 2,960.00 2,960.00 75.1K
09:42 2,960.00 2,960.00 2,950.00 2,950.00 6.3K
09:43 2,950.00 2,950.00 2,950.00 2,950.00 7.7K
09:45 2,960.00 2,960.00 2,940.00 2,940.00 46.3K
09:46 2,950.00 2,950.00 2,940.00 2,940.00 4.1K
09:47 2,940.00 2,940.00 2,940.00 2,940.00 3.5K
09:48 2,940.00 2,940.00 2,940.00 2,940.00 0.5K
09:49 2,930.00 2,930.00 2,930.00 2,930.00 7.1K
09:50 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
09:51 2,940.00 2,940.00 2,940.00 2,940.00 2.0K
09:52 2,940.00 2,940.00 2,940.00 2,940.00 2.0K
09:54 2,940.00 2,940.00 2,930.00 2,930.00 2.1K
09:57 2,930.00 2,930.00 2,930.00 2,930.00 17.6K
09:58 2,940.00 2,940.00 2,940.00 2,940.00 0.3K
09:59 2,930.00 2,930.00 2,930.00 2,930.00 1.3K
10:00 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:03 2,930.00 2,930.00 2,930.00 2,930.00 0.8K
10:05 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
10:06 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
10:07 2,940.00 2,940.00 2,940.00 2,940.00 5.7K
10:08 2,940.00 2,940.00 2,940.00 2,940.00 11.5K
10:10 2,950.00 2,950.00 2,940.00 2,940.00 1.4K
10:12 2,940.00 2,940.00 2,940.00 2,940.00 4.5K
10:15 2,940.00 2,940.00 2,940.00 2,940.00 0.5K
10:16 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
10:17 2,940.00 2,940.00 2,940.00 2,940.00 0.7K
10:18 2,940.00 2,940.00 2,940.00 2,940.00 1.3K
10:19 2,930.00 2,930.00 2,930.00 2,930.00 6.8K
10:20 2,940.00 2,940.00 2,940.00 2,940.00 3.2K
10:21 2,940.00 2,940.00 2,940.00 2,940.00 5.0K
10:22 2,940.00 2,940.00 2,940.00 2,940.00 0.7K
10:23 2,940.00 2,940.00 2,940.00 2,940.00 1.0K
10:24 2,930.00 2,940.00 2,930.00 2,940.00 1.2K
10:25 2,940.00 2,940.00 2,940.00 2,940.00 0.5K
10:26 2,940.00 2,940.00 2,930.00 2,930.00 100.4K
10:27 2,930.00 2,930.00 2,930.00 2,930.00 9.7K
10:29 2,930.00 2,930.00 2,930.00 2,930.00 6.0K
10:32 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:34 2,930.00 2,930.00 2,930.00 2,930.00 4.6K
10:35 2,930.00 2,930.00 2,930.00 2,930.00 1.0K
10:36 2,930.00 2,930.00 2,930.00 2,930.00 3.0K
10:41 2,930.00 2,930.00 2,930.00 2,930.00 1.1K
10:43 2,940.00 2,940.00 2,930.00 2,930.00 10.3K
10:44 2,940.00 2,940.00 2,940.00 2,940.00 64.6K
10:45 2,940.00 2,950.00 2,940.00 2,950.00 14.9K
10:46 2,950.00 2,950.00 2,950.00 2,950.00 0.4K
10:48 2,940.00 2,940.00 2,940.00 2,940.00 19.9K
10:51 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
10:53 2,930.00 2,930.00 2,930.00 2,930.00 51.0K
10:54 2,930.00 2,930.00 2,930.00 2,930.00 0.4K
10:55 2,930.00 2,930.00 2,930.00 2,930.00 1.0K
10:58 2,930.00 2,930.00 2,930.00 2,930.00 2.0K
10:59 2,930.00 2,930.00 2,930.00 2,930.00 10.0K
11:01 2,930.00 2,930.00 2,920.00 2,920.00 1.1K
11:02 2,930.00 2,930.00 2,930.00 2,930.00 11.1K
11:03 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
11:04 2,930.00 2,930.00 2,930.00 2,930.00 2.0K
11:08 2,930.00 2,930.00 2,930.00 2,930.00 4.0K
11:10 2,940.00 2,940.00 2,930.00 2,930.00 2.3K
11:12 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
11:13 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
11:17 2,930.00 2,930.00 2,930.00 2,930.00 2.2K
11:18 2,930.00 2,930.00 2,930.00 2,930.00 56.9K
11:19 2,930.00 2,930.00 2,930.00 2,930.00 3.1K
11:21 2,940.00 2,940.00 2,940.00 2,940.00 3.3K
11:23 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
11:27 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
11:28 2,930.00 2,930.00 2,930.00 2,930.00 30.0K
11:29 2,930.00 2,930.00 2,930.00 2,930.00 0.7K
13:00 2,930.00 2,930.00 2,930.00 2,930.00 34.5K
13:01 2,920.00 2,930.00 2,920.00 2,930.00 6.4K
13:03 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
13:04 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
13:06 2,930.00 2,930.00 2,930.00 2,930.00 2.0K
13:08 2,930.00 2,930.00 2,930.00 2,930.00 2.3K
13:13 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
13:15 2,930.00 2,930.00 2,930.00 2,930.00 2.0K
13:16 2,930.00 2,930.00 2,930.00 2,930.00 1.3K
13:17 2,930.00 2,930.00 2,930.00 2,930.00 25.0K
13:18 2,930.00 2,930.00 2,930.00 2,930.00 5.8K
13:19 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:21 2,930.00 2,930.00 2,930.00 2,930.00 3.2K
13:22 2,930.00 2,930.00 2,930.00 2,930.00 22.6K
13:23 2,930.00 2,930.00 2,930.00 2,930.00 12.9K
13:24 2,930.00 2,930.00 2,930.00 2,930.00 23.9K
13:25 2,930.00 2,930.00 2,930.00 2,930.00 46.4K
13:26 2,930.00 2,930.00 2,930.00 2,930.00 5.2K
13:27 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
13:28 2,930.00 2,930.00 2,930.00 2,930.00 8.3K
13:29 2,930.00 2,930.00 2,930.00 2,930.00 20.0K
13:30 2,930.00 2,930.00 2,930.00 2,930.00 20.0K
13:31 2,930.00 2,930.00 2,930.00 2,930.00 6.8K
13:32 2,930.00 2,930.00 2,930.00 2,930.00 18.2K
13:33 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
13:34 2,930.00 2,930.00 2,930.00 2,930.00 2.1K
13:35 2,930.00 2,930.00 2,930.00 2,930.00 28.5K
13:38 2,930.00 2,930.00 2,930.00 2,930.00 1.8K
13:40 2,930.00 2,930.00 2,920.00 2,920.00 2.4K
13:42 2,930.00 2,930.00 2,930.00 2,930.00 0.4K
13:43 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:45 2,920.00 2,930.00 2,920.00 2,930.00 39.7K
13:47 2,930.00 2,940.00 2,930.00 2,940.00 0.6K
13:48 2,940.00 2,940.00 2,940.00 2,940.00 45.6K
13:49 2,930.00 2,940.00 2,930.00 2,940.00 1.1K
13:51 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
13:53 2,930.00 2,930.00 2,930.00 2,930.00 11.0K
13:56 2,930.00 2,940.00 2,930.00 2,940.00 20.1K
13:57 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
13:59 2,940.00 2,940.00 2,940.00 2,940.00 3.0K
14:00 2,930.00 2,930.00 2,930.00 2,930.00 1.0K
14:01 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
14:02 2,930.00 2,930.00 2,930.00 2,930.00 44.0K
14:03 2,930.00 2,930.00 2,930.00 2,930.00 125.6K
14:04 2,930.00 2,930.00 2,920.00 2,920.00 16.7K
14:05 2,930.00 2,930.00 2,930.00 2,930.00 24.9K
14:06 2,930.00 2,930.00 2,930.00 2,930.00 23.9K
14:07 2,930.00 2,930.00 2,930.00 2,930.00 2.0K
14:08 2,930.00 2,930.00 2,930.00 2,930.00 8.0K
14:09 2,930.00 2,930.00 2,930.00 2,930.00 17.0K
14:10 2,930.00 2,930.00 2,930.00 2,930.00 12.1K
14:11 2,930.00 2,930.00 2,930.00 2,930.00 6.4K
14:12 2,930.00 2,930.00 2,930.00 2,930.00 10.0K
14:13 2,930.00 2,930.00 2,930.00 2,930.00 7.5K
14:14 2,930.00 2,930.00 2,920.00 2,920.00 167.0K
14:15 2,930.00 2,930.00 2,930.00 2,930.00 10.3K
14:16 2,930.00 2,930.00 2,920.00 2,930.00 13.0K
14:17 2,930.00 2,930.00 2,930.00 2,930.00 10.6K
14:18 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
14:19 2,920.00 2,930.00 2,920.00 2,930.00 1.6K
14:20 2,930.00 2,930.00 2,930.00 2,930.00 10.3K
14:21 2,930.00 2,930.00 2,930.00 2,930.00 10.0K
14:22 2,930.00 2,930.00 2,930.00 2,930.00 1.2K
14:24 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
14:25 2,940.00 2,940.00 2,940.00 2,940.00 0.3K
14:26 2,930.00 2,930.00 2,930.00 2,930.00 5.9K
14:28 2,940.00 2,940.00 2,930.00 2,940.00 58.4K
14:29 2,940.00 2,940.00 2,930.00 2,940.00 16.1K
14:30 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:35 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:36 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:45 2,930.00 2,930.00 2,930.00 2,930.00 37.3K
15:00 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible