Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:01 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:02 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:03 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:04 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:05 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:06 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:07 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:08 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:09 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:10 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:11 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:12 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:13 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:14 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:15 2,930.00 2,930.00 2,920.00 2,920.00 18.6K
09:16 2,920.00 2,920.00 2,920.00 2,920.00 1.0K
09:21 2,920.00 2,920.00 2,920.00 2,920.00 42.2K
09:22 2,920.00 2,920.00 2,920.00 2,920.00 3.2K
09:23 2,920.00 2,920.00 2,910.00 2,920.00 16.2K
09:24 2,920.00 2,920.00 2,910.00 2,910.00 1.3K
09:25 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
09:27 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
09:29 2,930.00 2,930.00 2,930.00 2,930.00 14.3K
09:30 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
09:31 2,940.00 2,940.00 2,940.00 2,940.00 4.9K
09:32 2,940.00 2,940.00 2,940.00 2,940.00 10.0K
09:33 2,940.00 2,940.00 2,940.00 2,940.00 5.2K
09:34 2,940.00 2,940.00 2,940.00 2,940.00 13.9K
09:35 2,940.00 2,940.00 2,940.00 2,940.00 8.2K
09:36 2,940.00 2,940.00 2,940.00 2,940.00 2.2K
09:37 2,940.00 2,940.00 2,940.00 2,940.00 7.5K
09:38 2,940.00 2,940.00 2,940.00 2,940.00 60.0K
09:39 2,950.00 2,950.00 2,950.00 2,950.00 0.3K
09:40 2,950.00 2,950.00 2,950.00 2,950.00 33.6K
09:41 2,960.00 2,970.00 2,960.00 2,970.00 73.2K
09:42 2,970.00 2,970.00 2,960.00 2,970.00 17.0K
09:43 2,970.00 2,970.00 2,960.00 2,970.00 57.1K
09:44 2,970.00 2,970.00 2,970.00 2,970.00 15.4K
09:45 2,960.00 2,960.00 2,960.00 2,960.00 23.1K
09:46 2,950.00 2,960.00 2,950.00 2,960.00 10.5K
09:47 2,950.00 2,950.00 2,950.00 2,950.00 33.0K
09:49 2,950.00 2,960.00 2,950.00 2,960.00 2.0K
09:50 2,960.00 2,960.00 2,960.00 2,960.00 1.0K
09:51 2,960.00 2,960.00 2,960.00 2,960.00 10.6K
09:52 2,960.00 2,960.00 2,960.00 2,960.00 0.4K
09:53 2,960.00 2,960.00 2,950.00 2,950.00 4.8K
09:54 2,950.00 2,950.00 2,950.00 2,950.00 18.0K
09:55 2,940.00 2,940.00 2,940.00 2,940.00 0.6K
09:57 2,940.00 2,940.00 2,940.00 2,940.00 19.1K
09:59 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
10:03 2,940.00 2,940.00 2,940.00 2,940.00 5.0K
10:04 2,950.00 2,950.00 2,950.00 2,950.00 45.5K
10:05 2,950.00 2,950.00 2,950.00 2,950.00 5.0K
10:07 2,950.00 2,950.00 2,950.00 2,950.00 41.1K
10:08 2,950.00 2,950.00 2,950.00 2,950.00 1.3K
10:09 2,950.00 2,950.00 2,950.00 2,950.00 7.7K
10:13 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
10:14 2,950.00 2,950.00 2,940.00 2,940.00 50.2K
10:15 2,940.00 2,950.00 2,940.00 2,940.00 21.2K
10:16 2,950.00 2,950.00 2,950.00 2,950.00 21.1K
10:17 2,950.00 2,950.00 2,950.00 2,950.00 1.2K
10:18 2,950.00 2,950.00 2,940.00 2,950.00 2.8K
10:19 2,960.00 2,960.00 2,950.00 2,950.00 5.2K
10:20 2,950.00 2,950.00 2,950.00 2,950.00 1.7K
10:22 2,950.00 2,950.00 2,950.00 2,950.00 1.7K
10:25 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
10:26 2,940.00 2,940.00 2,940.00 2,940.00 7.0K
10:27 2,940.00 2,940.00 2,940.00 2,940.00 23.4K
10:29 2,940.00 2,940.00 2,940.00 2,940.00 10.0K
10:30 2,950.00 2,950.00 2,940.00 2,940.00 3.9K
10:31 2,940.00 2,940.00 2,930.00 2,930.00 18.2K
10:32 2,940.00 2,940.00 2,930.00 2,930.00 30.2K
10:33 2,930.00 2,930.00 2,930.00 2,930.00 20.0K
10:34 2,930.00 2,930.00 2,930.00 2,930.00 3.1K
10:35 2,930.00 2,930.00 2,930.00 2,930.00 30.4K
10:36 2,930.00 2,940.00 2,930.00 2,940.00 2.2K
10:37 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
10:38 2,930.00 2,930.00 2,930.00 2,930.00 18.3K
10:39 2,930.00 2,930.00 2,930.00 2,930.00 4.2K
10:43 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:48 2,920.00 2,930.00 2,920.00 2,920.00 2.4K
10:49 2,920.00 2,920.00 2,920.00 2,920.00 20.0K
10:53 2,920.00 2,920.00 2,920.00 2,920.00 20.0K
10:54 2,930.00 2,930.00 2,930.00 2,930.00 2.9K
10:55 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:57 2,920.00 2,920.00 2,920.00 2,920.00 0.5K
10:58 2,920.00 2,920.00 2,920.00 2,920.00 12.3K
10:59 2,920.00 2,920.00 2,910.00 2,910.00 10.2K
11:00 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
11:01 2,920.00 2,920.00 2,920.00 2,920.00 13.8K
11:02 2,920.00 2,920.00 2,920.00 2,920.00 34.5K
11:04 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
11:05 2,920.00 2,920.00 2,920.00 2,920.00 2.1K
11:07 2,920.00 2,920.00 2,920.00 2,920.00 25.0K
11:10 2,920.00 2,920.00 2,920.00 2,920.00 100.0K
11:11 2,930.00 2,930.00 2,930.00 2,930.00 40.8K
11:12 2,930.00 2,930.00 2,930.00 2,930.00 0.5K
11:14 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
11:15 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
11:16 2,940.00 2,940.00 2,940.00 2,940.00 1.0K
11:18 2,930.00 2,930.00 2,930.00 2,930.00 10.0K
11:22 2,930.00 2,930.00 2,930.00 2,930.00 4.2K
11:25 2,920.00 2,930.00 2,920.00 2,930.00 5.3K
13:00 2,920.00 2,930.00 2,920.00 2,920.00 17.5K
13:01 2,930.00 2,930.00 2,920.00 2,920.00 37.8K
13:02 2,910.00 2,910.00 2,910.00 2,910.00 19.8K
13:03 2,910.00 2,920.00 2,910.00 2,920.00 0.7K
13:04 2,910.00 2,910.00 2,900.00 2,900.00 184.2K
13:05 2,910.00 2,910.00 2,910.00 2,910.00 11.3K
13:06 2,910.00 2,920.00 2,910.00 2,920.00 0.9K
13:08 2,920.00 2,920.00 2,920.00 2,920.00 0.5K
13:09 2,920.00 2,920.00 2,920.00 2,920.00 20.0K
13:10 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
13:12 2,920.00 2,920.00 2,920.00 2,920.00 10.1K
13:13 2,920.00 2,920.00 2,920.00 2,920.00 27.3K
13:14 2,920.00 2,920.00 2,920.00 2,920.00 9.0K
13:15 2,920.00 2,920.00 2,920.00 2,920.00 0.3K
13:16 2,920.00 2,920.00 2,920.00 2,920.00 5.0K
13:17 2,920.00 2,920.00 2,920.00 2,920.00 5.9K
13:18 2,920.00 2,920.00 2,920.00 2,920.00 8.3K
13:19 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:20 2,920.00 2,920.00 2,920.00 2,920.00 15.2K
13:21 2,920.00 2,920.00 2,920.00 2,920.00 0.8K
13:22 2,920.00 2,920.00 2,910.00 2,910.00 1.4K
13:24 2,920.00 2,930.00 2,920.00 2,930.00 30.0K
13:25 2,930.00 2,930.00 2,930.00 2,930.00 0.9K
13:26 2,930.00 2,930.00 2,930.00 2,930.00 20.0K
13:27 2,930.00 2,930.00 2,930.00 2,930.00 15.0K
13:28 2,930.00 2,940.00 2,930.00 2,940.00 8.0K
13:30 2,930.00 2,930.00 2,930.00 2,930.00 7.4K
13:31 2,930.00 2,930.00 2,920.00 2,920.00 20.6K
13:32 2,930.00 2,930.00 2,930.00 2,930.00 0.5K
13:34 2,920.00 2,920.00 2,920.00 2,920.00 1.6K
13:36 2,920.00 2,920.00 2,910.00 2,920.00 1.1K
13:37 2,920.00 2,920.00 2,920.00 2,920.00 0.7K
13:38 2,920.00 2,920.00 2,920.00 2,920.00 8.3K
13:39 2,920.00 2,920.00 2,920.00 2,920.00 1.3K
13:40 2,920.00 2,920.00 2,920.00 2,920.00 2.0K
13:41 2,920.00 2,920.00 2,920.00 2,920.00 35.0K
13:42 2,920.00 2,920.00 2,920.00 2,920.00 2.2K
13:43 2,920.00 2,920.00 2,920.00 2,920.00 52.0K
13:44 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
13:45 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
13:46 2,920.00 2,920.00 2,920.00 2,920.00 2.0K
13:52 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
13:53 2,920.00 2,920.00 2,920.00 2,920.00 3.0K
13:54 2,920.00 2,920.00 2,920.00 2,920.00 5.5K
13:56 2,910.00 2,910.00 2,910.00 2,910.00 100.0K
13:57 2,910.00 2,930.00 2,910.00 2,930.00 20.5K
13:59 2,920.00 2,920.00 2,920.00 2,920.00 6.1K
14:00 2,910.00 2,910.00 2,900.00 2,910.00 30.3K
14:01 2,910.00 2,910.00 2,910.00 2,910.00 26.8K
14:02 2,910.00 2,910.00 2,910.00 2,910.00 5.0K
14:03 2,910.00 2,910.00 2,910.00 2,910.00 11.0K
14:04 2,920.00 2,920.00 2,920.00 2,920.00 10.3K
14:06 2,910.00 2,910.00 2,910.00 2,910.00 40.0K
14:07 2,920.00 2,920.00 2,920.00 2,920.00 10.1K
14:08 2,920.00 2,920.00 2,920.00 2,920.00 1.2K
14:09 2,920.00 2,920.00 2,920.00 2,920.00 3.0K
14:11 2,930.00 2,930.00 2,930.00 2,930.00 20.0K
14:12 2,930.00 2,930.00 2,930.00 2,930.00 0.8K
14:14 2,920.00 2,930.00 2,920.00 2,930.00 3.5K
14:15 2,930.00 2,930.00 2,930.00 2,930.00 0.4K
14:16 2,930.00 2,930.00 2,930.00 2,930.00 30.0K
14:17 2,940.00 2,940.00 2,940.00 2,940.00 92.5K
14:18 2,940.00 2,940.00 2,940.00 2,940.00 5.0K
14:19 2,930.00 2,930.00 2,930.00 2,930.00 6.4K
14:20 2,930.00 2,930.00 2,930.00 2,930.00 8.5K
14:21 2,940.00 2,940.00 2,930.00 2,930.00 4.3K
14:22 2,940.00 2,940.00 2,930.00 2,930.00 5.1K
14:23 2,940.00 2,940.00 2,930.00 2,930.00 28.0K
14:24 2,930.00 2,930.00 2,930.00 2,930.00 2.4K
14:27 2,930.00 2,930.00 2,930.00 2,930.00 5.0K
14:28 2,930.00 2,930.00 2,930.00 2,930.00 5.0K
14:29 2,930.00 2,930.00 2,930.00 2,930.00 29.3K
14:30 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:31 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:44 2,940.00 2,940.00 2,930.00 2,930.00 0.0K
14:45 2,930.00 2,930.00 2,930.00 2,930.00 61.0K
15:00 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible