Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,890.00 2,990.00 2,890.00 2,980.00 0.0K
09:01 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:02 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:03 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:04 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:05 2,980.00 2,980.00 2,970.00 2,970.00 0.0K
09:06 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:07 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:08 2,970.00 2,970.00 2,960.00 2,960.00 0.0K
09:09 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
09:10 2,960.00 2,960.00 2,950.00 2,950.00 0.0K
09:11 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:12 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:13 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:14 2,950.00 2,950.00 2,900.00 2,900.00 0.0K
09:15 2,900.00 2,920.00 2,900.00 2,920.00 85.4K
09:16 2,920.00 2,920.00 2,920.00 2,920.00 6.3K
09:17 2,910.00 2,920.00 2,910.00 2,920.00 1.4K
09:18 2,920.00 2,920.00 2,910.00 2,910.00 2.8K
09:19 2,920.00 2,920.00 2,900.00 2,900.00 40.9K
09:20 2,900.00 2,900.00 2,900.00 2,900.00 1.4K
09:21 2,890.00 2,890.00 2,890.00 2,890.00 9.0K
09:22 2,890.00 2,900.00 2,890.00 2,900.00 29.0K
09:23 2,900.00 2,900.00 2,900.00 2,900.00 1.9K
09:24 2,910.00 2,910.00 2,900.00 2,910.00 0.8K
09:26 2,910.00 2,910.00 2,900.00 2,900.00 0.4K
09:27 2,900.00 2,900.00 2,900.00 2,900.00 5.1K
09:28 2,910.00 2,910.00 2,900.00 2,900.00 20.0K
09:29 2,900.00 2,900.00 2,900.00 2,900.00 42.6K
09:30 2,900.00 2,900.00 2,900.00 2,900.00 1.1K
09:31 2,910.00 2,910.00 2,900.00 2,900.00 0.4K
09:32 2,900.00 2,910.00 2,900.00 2,910.00 60.2K
09:33 2,910.00 2,910.00 2,900.00 2,900.00 50.3K
09:35 2,910.00 2,910.00 2,900.00 2,900.00 42.7K
09:36 2,900.00 2,900.00 2,900.00 2,900.00 6.0K
09:37 2,900.00 2,900.00 2,900.00 2,900.00 29.2K
09:38 2,900.00 2,900.00 2,900.00 2,900.00 0.9K
09:39 2,900.00 2,910.00 2,900.00 2,910.00 55.0K
09:40 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
09:42 2,900.00 2,900.00 2,900.00 2,900.00 5.4K
09:43 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:45 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:46 2,900.00 2,900.00 2,890.00 2,890.00 0.6K
09:48 2,890.00 2,890.00 2,890.00 2,890.00 0.5K
09:49 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:50 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:52 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
09:53 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
09:54 2,900.00 2,900.00 2,900.00 2,900.00 5.8K
09:57 2,900.00 2,900.00 2,900.00 2,900.00 4.2K
09:58 2,900.00 2,900.00 2,900.00 2,900.00 6.1K
09:59 2,900.00 2,900.00 2,900.00 2,900.00 1.4K
10:00 2,890.00 2,890.00 2,890.00 2,890.00 0.8K
10:01 2,890.00 2,890.00 2,890.00 2,890.00 6.0K
10:02 2,890.00 2,890.00 2,890.00 2,890.00 9.0K
10:03 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:04 2,890.00 2,890.00 2,890.00 2,890.00 23.7K
10:05 2,880.00 2,880.00 2,880.00 2,880.00 11.0K
10:06 2,880.00 2,880.00 2,880.00 2,880.00 10.0K
10:08 2,890.00 2,890.00 2,880.00 2,880.00 0.3K
10:09 2,880.00 2,890.00 2,880.00 2,890.00 1.8K
10:12 2,890.00 2,890.00 2,880.00 2,880.00 13.7K
10:15 2,890.00 2,890.00 2,890.00 2,890.00 1.4K
10:16 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:18 2,890.00 2,890.00 2,880.00 2,890.00 6.0K
10:19 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
10:21 2,890.00 2,890.00 2,890.00 2,890.00 1.0K
10:23 2,890.00 2,890.00 2,890.00 2,890.00 2.0K
10:25 2,890.00 2,890.00 2,890.00 2,890.00 2.2K
10:27 2,890.00 2,890.00 2,890.00 2,890.00 11.0K
10:28 2,890.00 2,890.00 2,890.00 2,890.00 1.0K
10:32 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:33 2,890.00 2,890.00 2,890.00 2,890.00 1.0K
10:34 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:35 2,890.00 2,890.00 2,890.00 2,890.00 2.2K
10:38 2,890.00 2,890.00 2,890.00 2,890.00 5.1K
10:39 2,880.00 2,880.00 2,880.00 2,880.00 0.4K
10:40 2,890.00 2,890.00 2,890.00 2,890.00 4.6K
10:42 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:43 2,890.00 2,890.00 2,890.00 2,890.00 21.0K
10:44 2,900.00 2,900.00 2,890.00 2,890.00 0.7K
10:45 2,900.00 2,900.00 2,900.00 2,900.00 20.4K
10:46 2,900.00 2,900.00 2,900.00 2,900.00 4.1K
10:48 2,890.00 2,900.00 2,890.00 2,900.00 1.5K
10:49 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
10:50 2,900.00 2,900.00 2,900.00 2,900.00 6.6K
10:51 2,900.00 2,900.00 2,900.00 2,900.00 6.4K
10:52 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
10:54 2,900.00 2,900.00 2,890.00 2,890.00 9.9K
10:55 2,900.00 2,900.00 2,900.00 2,900.00 34.8K
10:56 2,900.00 2,900.00 2,900.00 2,900.00 36.2K
10:57 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
10:58 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
11:13 2,890.00 2,890.00 2,890.00 2,890.00 15.3K
11:14 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
11:15 2,890.00 2,890.00 2,890.00 2,890.00 0.4K
11:16 2,890.00 2,890.00 2,890.00 2,890.00 0.7K
11:18 2,890.00 2,890.00 2,890.00 2,890.00 5.2K
11:24 2,900.00 2,910.00 2,900.00 2,910.00 112.9K
11:25 2,920.00 2,920.00 2,920.00 2,920.00 0.9K
11:26 2,920.00 2,920.00 2,920.00 2,920.00 1.2K
11:27 2,920.00 2,930.00 2,920.00 2,930.00 65.2K
11:28 2,930.00 2,930.00 2,930.00 2,930.00 6.6K
11:29 2,930.00 2,940.00 2,930.00 2,940.00 1.1K
13:00 2,930.00 2,950.00 2,930.00 2,940.00 22.3K
13:01 2,940.00 2,950.00 2,940.00 2,940.00 4.6K
13:02 2,940.00 2,940.00 2,940.00 2,940.00 0.3K
13:03 2,950.00 2,950.00 2,950.00 2,950.00 4.3K
13:04 2,940.00 2,950.00 2,940.00 2,950.00 121.2K
13:05 2,950.00 2,950.00 2,950.00 2,950.00 0.7K
13:06 2,950.00 2,950.00 2,950.00 2,950.00 4.1K
13:07 2,940.00 2,950.00 2,940.00 2,950.00 11.1K
13:08 2,950.00 2,950.00 2,950.00 2,950.00 10.1K
13:09 2,940.00 2,940.00 2,940.00 2,940.00 78.9K
13:10 2,930.00 2,940.00 2,930.00 2,940.00 1.1K
13:11 2,930.00 2,940.00 2,930.00 2,940.00 47.1K
13:12 2,930.00 2,930.00 2,930.00 2,930.00 5.0K
13:13 2,930.00 2,930.00 2,930.00 2,930.00 4.0K
13:14 2,930.00 2,930.00 2,930.00 2,930.00 39.5K
13:15 2,930.00 2,930.00 2,930.00 2,930.00 11.0K
13:16 2,930.00 2,930.00 2,930.00 2,930.00 0.5K
13:17 2,920.00 2,920.00 2,920.00 2,920.00 25.9K
13:18 2,920.00 2,920.00 2,920.00 2,920.00 11.7K
13:19 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
13:20 2,910.00 2,910.00 2,910.00 2,910.00 2.0K
13:21 2,920.00 2,920.00 2,920.00 2,920.00 4.0K
13:22 2,920.00 2,920.00 2,920.00 2,920.00 10.0K
13:23 2,920.00 2,920.00 2,920.00 2,920.00 14.7K
13:24 2,920.00 2,920.00 2,920.00 2,920.00 3.8K
13:25 2,920.00 2,920.00 2,920.00 2,920.00 4.1K
13:26 2,920.00 2,920.00 2,920.00 2,920.00 1.1K
13:27 2,920.00 2,920.00 2,920.00 2,920.00 0.4K
13:28 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:30 2,910.00 2,910.00 2,910.00 2,910.00 5.1K
13:31 2,910.00 2,920.00 2,910.00 2,910.00 9.0K
13:32 2,920.00 2,920.00 2,910.00 2,910.00 4.7K
13:33 2,910.00 2,910.00 2,910.00 2,910.00 0.7K
13:34 2,910.00 2,910.00 2,910.00 2,910.00 10.4K
13:37 2,910.00 2,910.00 2,910.00 2,910.00 2.3K
13:38 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:39 2,920.00 2,920.00 2,920.00 2,920.00 11.1K
13:41 2,920.00 2,920.00 2,920.00 2,920.00 6.1K
13:43 2,920.00 2,920.00 2,920.00 2,920.00 8.1K
13:44 2,920.00 2,920.00 2,920.00 2,920.00 1.0K
13:45 2,920.00 2,920.00 2,910.00 2,910.00 13.5K
13:46 2,920.00 2,920.00 2,910.00 2,920.00 2.0K
13:47 2,920.00 2,920.00 2,910.00 2,910.00 4.5K
13:48 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
13:49 2,910.00 2,910.00 2,910.00 2,910.00 0.5K
13:50 2,920.00 2,920.00 2,920.00 2,920.00 0.4K
13:51 2,920.00 2,920.00 2,920.00 2,920.00 0.5K
13:52 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:53 2,920.00 2,920.00 2,910.00 2,920.00 14.2K
13:54 2,920.00 2,920.00 2,920.00 2,920.00 1.3K
13:56 2,920.00 2,920.00 2,920.00 2,920.00 2.5K
13:58 2,930.00 2,930.00 2,930.00 2,930.00 0.4K
13:59 2,930.00 2,930.00 2,930.00 2,930.00 1.5K
14:00 2,930.00 2,930.00 2,930.00 2,930.00 21.5K
14:01 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
14:03 2,930.00 2,930.00 2,920.00 2,920.00 2.6K
14:04 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:05 2,930.00 2,930.00 2,930.00 2,930.00 1.6K
14:08 2,920.00 2,920.00 2,920.00 2,920.00 37.6K
14:09 2,920.00 2,920.00 2,920.00 2,920.00 22.5K
14:10 2,910.00 2,910.00 2,910.00 2,910.00 21.1K
14:12 2,910.00 2,910.00 2,910.00 2,910.00 0.5K
14:13 2,900.00 2,910.00 2,890.00 2,890.00 100.2K
14:14 2,900.00 2,900.00 2,900.00 2,900.00 2.3K
14:15 2,900.00 2,900.00 2,900.00 2,900.00 108.7K
14:16 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
14:17 2,900.00 2,900.00 2,890.00 2,890.00 2.3K
14:18 2,890.00 2,890.00 2,890.00 2,890.00 99.7K
14:19 2,890.00 2,890.00 2,890.00 2,890.00 51.7K
14:20 2,900.00 2,900.00 2,900.00 2,900.00 0.8K
14:21 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:22 2,890.00 2,890.00 2,890.00 2,890.00 0.9K
14:23 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
14:24 2,900.00 2,900.00 2,900.00 2,900.00 2.4K
14:25 2,900.00 2,900.00 2,900.00 2,900.00 0.5K
14:26 2,900.00 2,900.00 2,900.00 2,900.00 151.2K
14:27 2,900.00 2,900.00 2,900.00 2,900.00 1.3K
14:28 2,900.00 2,900.00 2,890.00 2,890.00 4.2K
14:29 2,900.00 2,900.00 2,890.00 2,900.00 38.4K
14:30 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:32 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:35 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:37 2,880.00 2,890.00 2,880.00 2,880.00 0.0K
14:38 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:42 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:45 2,910.00 2,910.00 2,910.00 2,910.00 94.6K
15:00 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible