Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:01 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:02 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:03 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:04 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:05 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:06 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:07 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:08 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:09 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:10 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:11 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:12 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:13 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:14 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:15 3,000.00 3,000.00 2,980.00 2,980.00 56.1K
09:16 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
09:17 2,980.00 2,980.00 2,980.00 2,980.00 0.8K
09:18 2,980.00 2,980.00 2,980.00 2,980.00 2.5K
09:19 2,980.00 2,980.00 2,980.00 2,980.00 1.0K
09:20 2,980.00 2,980.00 2,980.00 2,980.00 2.0K
09:21 2,960.00 2,980.00 2,960.00 2,980.00 0.3K
09:22 2,970.00 2,970.00 2,950.00 2,950.00 36.3K
09:23 2,950.00 2,950.00 2,940.00 2,950.00 43.1K
09:24 2,960.00 2,960.00 2,960.00 2,960.00 1.0K
09:25 2,960.00 2,960.00 2,960.00 2,960.00 0.7K
09:26 2,960.00 2,960.00 2,960.00 2,960.00 3.6K
09:28 2,960.00 2,960.00 2,950.00 2,960.00 33.9K
09:29 2,970.00 2,970.00 2,960.00 2,960.00 7.1K
09:30 2,960.00 2,960.00 2,960.00 2,960.00 2.0K
09:31 2,960.00 2,960.00 2,960.00 2,960.00 3.9K
09:32 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
09:33 2,970.00 2,980.00 2,970.00 2,980.00 74.3K
09:34 2,980.00 2,980.00 2,980.00 2,980.00 6.6K
09:35 2,980.00 2,980.00 2,980.00 2,980.00 7.2K
09:36 2,980.00 2,980.00 2,970.00 2,970.00 36.9K
09:37 2,970.00 2,970.00 2,970.00 2,970.00 1.1K
09:38 2,970.00 2,970.00 2,970.00 2,970.00 0.5K
09:39 2,960.00 2,960.00 2,960.00 2,960.00 3.1K
09:40 2,970.00 2,970.00 2,960.00 2,960.00 66.7K
09:41 2,960.00 2,960.00 2,960.00 2,960.00 11.1K
09:42 2,960.00 2,960.00 2,960.00 2,960.00 19.1K
09:43 2,970.00 2,970.00 2,960.00 2,960.00 20.1K
09:44 2,970.00 2,970.00 2,970.00 2,970.00 1.3K
09:45 2,970.00 2,970.00 2,970.00 2,970.00 1.2K
09:46 2,970.00 2,970.00 2,970.00 2,970.00 23.0K
09:47 2,970.00 2,970.00 2,970.00 2,970.00 3.0K
09:49 2,960.00 2,970.00 2,960.00 2,970.00 9.5K
09:50 2,960.00 2,970.00 2,960.00 2,960.00 70.3K
09:51 2,960.00 2,960.00 2,960.00 2,960.00 4.0K
09:52 2,960.00 2,960.00 2,960.00 2,960.00 0.5K
09:53 2,960.00 2,960.00 2,960.00 2,960.00 16.4K
09:54 2,960.00 2,960.00 2,960.00 2,960.00 14.6K
09:55 2,960.00 2,970.00 2,960.00 2,970.00 72.6K
09:56 2,970.00 2,970.00 2,970.00 2,970.00 9.2K
09:57 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
09:58 2,970.00 2,970.00 2,970.00 2,970.00 18.3K
09:59 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
10:02 2,960.00 2,970.00 2,960.00 2,960.00 43.6K
10:03 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
10:05 2,960.00 2,960.00 2,960.00 2,960.00 1.0K
10:07 2,960.00 2,960.00 2,960.00 2,960.00 1.4K
10:08 2,960.00 2,960.00 2,960.00 2,960.00 7.6K
10:09 2,960.00 2,960.00 2,960.00 2,960.00 3.3K
10:10 2,960.00 2,960.00 2,960.00 2,960.00 14.2K
10:11 2,970.00 2,970.00 2,960.00 2,960.00 2.3K
10:12 2,970.00 2,970.00 2,960.00 2,960.00 2.9K
10:13 2,960.00 2,960.00 2,960.00 2,960.00 3.0K
10:14 2,960.00 2,960.00 2,960.00 2,960.00 57.1K
10:15 2,950.00 2,960.00 2,950.00 2,960.00 2.1K
10:16 2,950.00 2,960.00 2,950.00 2,950.00 11.6K
10:17 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
10:18 2,960.00 2,960.00 2,960.00 2,960.00 1.2K
10:21 2,960.00 2,960.00 2,950.00 2,950.00 120.0K
10:22 2,940.00 2,960.00 2,940.00 2,960.00 6.2K
10:24 2,950.00 2,950.00 2,950.00 2,950.00 4.9K
10:25 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
10:26 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
10:28 2,960.00 2,960.00 2,950.00 2,950.00 3.5K
10:29 2,950.00 2,950.00 2,950.00 2,950.00 60.8K
10:30 2,950.00 2,950.00 2,950.00 2,950.00 0.6K
10:31 2,950.00 2,950.00 2,940.00 2,940.00 0.2K
10:32 2,950.00 2,950.00 2,950.00 2,950.00 5.3K
10:33 2,950.00 2,950.00 2,950.00 2,950.00 6.0K
10:34 2,950.00 2,950.00 2,950.00 2,950.00 0.8K
10:35 2,940.00 2,940.00 2,940.00 2,940.00 0.8K
10:37 2,950.00 2,950.00 2,950.00 2,950.00 8.0K
10:39 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
10:40 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
10:41 2,950.00 2,950.00 2,950.00 2,950.00 0.3K
10:42 2,940.00 2,940.00 2,940.00 2,940.00 116.0K
10:44 2,940.00 2,950.00 2,940.00 2,950.00 0.4K
10:45 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
10:46 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
10:48 2,950.00 2,950.00 2,950.00 2,950.00 2.3K
10:50 2,950.00 2,950.00 2,950.00 2,950.00 0.5K
10:52 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
10:55 2,950.00 2,950.00 2,950.00 2,950.00 5.3K
10:56 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
10:57 2,950.00 2,950.00 2,950.00 2,950.00 11.7K
10:58 2,940.00 2,940.00 2,940.00 2,940.00 24.5K
11:03 2,950.00 2,950.00 2,940.00 2,950.00 24.9K
11:05 2,940.00 2,940.00 2,940.00 2,940.00 11.3K
11:06 2,950.00 2,950.00 2,940.00 2,940.00 5.0K
11:07 2,940.00 2,940.00 2,940.00 2,940.00 2.0K
11:08 2,940.00 2,940.00 2,940.00 2,940.00 4.0K
11:09 2,940.00 2,940.00 2,940.00 2,940.00 27.4K
11:10 2,940.00 2,940.00 2,940.00 2,940.00 5.5K
11:13 2,940.00 2,940.00 2,930.00 2,930.00 9.6K
11:14 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
11:19 2,940.00 2,940.00 2,940.00 2,940.00 14.2K
11:20 2,940.00 2,940.00 2,940.00 2,940.00 5.1K
11:21 2,940.00 2,940.00 2,940.00 2,940.00 0.5K
11:22 2,940.00 2,940.00 2,940.00 2,940.00 6.1K
11:23 2,930.00 2,930.00 2,930.00 2,930.00 1.0K
11:24 2,930.00 2,940.00 2,930.00 2,940.00 1.1K
11:25 2,940.00 2,940.00 2,940.00 2,940.00 0.3K
11:26 2,950.00 2,950.00 2,950.00 2,950.00 0.8K
11:27 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
11:29 2,940.00 2,940.00 2,940.00 2,940.00 1.3K
13:00 2,940.00 2,940.00 2,940.00 2,940.00 0.5K
13:01 2,940.00 2,940.00 2,940.00 2,940.00 1.4K
13:02 2,940.00 2,940.00 2,940.00 2,940.00 5.0K
13:03 2,950.00 2,950.00 2,950.00 2,950.00 2.0K
13:05 2,950.00 2,950.00 2,950.00 2,950.00 0.4K
13:06 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
13:07 2,950.00 2,950.00 2,950.00 2,950.00 2.7K
13:08 2,950.00 2,950.00 2,950.00 2,950.00 0.5K
13:09 2,950.00 2,950.00 2,950.00 2,950.00 3.8K
13:10 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
13:11 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
13:12 2,950.00 2,950.00 2,950.00 2,950.00 28.9K
13:14 2,960.00 2,960.00 2,960.00 2,960.00 9.0K
13:15 2,960.00 2,960.00 2,960.00 2,960.00 50.0K
13:16 2,960.00 2,970.00 2,960.00 2,970.00 25.4K
13:17 2,970.00 2,970.00 2,970.00 2,970.00 21.9K
13:18 2,970.00 2,970.00 2,970.00 2,970.00 11.6K
13:19 2,970.00 2,970.00 2,970.00 2,970.00 3.9K
13:20 2,970.00 2,970.00 2,970.00 2,970.00 10.2K
13:21 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
13:22 2,960.00 2,960.00 2,960.00 2,960.00 18.1K
13:23 2,960.00 2,960.00 2,960.00 2,960.00 4.3K
13:24 2,970.00 2,970.00 2,970.00 2,970.00 40.1K
13:25 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
13:26 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
13:27 2,960.00 2,960.00 2,960.00 2,960.00 0.4K
13:28 2,960.00 2,960.00 2,960.00 2,960.00 20.2K
13:29 2,970.00 2,970.00 2,960.00 2,960.00 13.1K
13:31 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
13:33 2,970.00 2,970.00 2,970.00 2,970.00 3.3K
13:34 2,970.00 2,970.00 2,960.00 2,970.00 2.2K
13:35 2,970.00 2,970.00 2,970.00 2,970.00 2.2K
13:36 2,970.00 2,970.00 2,970.00 2,970.00 5.9K
13:37 2,970.00 2,970.00 2,960.00 2,970.00 10.2K
13:38 2,960.00 2,960.00 2,960.00 2,960.00 1.0K
13:39 2,970.00 2,970.00 2,960.00 2,960.00 50.1K
13:40 2,960.00 2,960.00 2,960.00 2,960.00 2.1K
13:41 2,960.00 2,960.00 2,950.00 2,950.00 4.1K
13:42 2,960.00 2,960.00 2,960.00 2,960.00 0.3K
13:43 2,960.00 2,960.00 2,950.00 2,960.00 28.4K
13:44 2,960.00 2,960.00 2,960.00 2,960.00 1.5K
13:46 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
13:48 2,950.00 2,960.00 2,950.00 2,960.00 0.2K
13:49 2,950.00 2,950.00 2,950.00 2,950.00 10.0K
13:50 2,960.00 2,970.00 2,950.00 2,970.00 76.2K
13:51 2,970.00 2,970.00 2,970.00 2,970.00 68.1K
13:52 2,960.00 2,970.00 2,960.00 2,970.00 12.6K
13:53 2,970.00 2,970.00 2,970.00 2,970.00 12.4K
13:54 2,970.00 2,970.00 2,970.00 2,970.00 10.0K
13:55 2,970.00 2,970.00 2,970.00 2,970.00 10.7K
13:56 2,970.00 2,970.00 2,970.00 2,970.00 3.1K
13:57 2,970.00 2,970.00 2,960.00 2,970.00 19.5K
13:58 2,970.00 2,970.00 2,970.00 2,970.00 17.4K
13:59 2,970.00 2,980.00 2,970.00 2,980.00 22.1K
14:00 2,970.00 2,980.00 2,970.00 2,980.00 0.8K
14:01 2,970.00 2,970.00 2,970.00 2,970.00 20.0K
14:02 2,970.00 2,970.00 2,970.00 2,970.00 0.7K
14:03 2,970.00 2,970.00 2,970.00 2,970.00 8.7K
14:04 2,970.00 2,970.00 2,960.00 2,970.00 53.7K
14:05 2,970.00 2,970.00 2,970.00 2,970.00 22.3K
14:06 2,980.00 2,980.00 2,970.00 2,970.00 15.6K
14:07 2,980.00 2,980.00 2,970.00 2,970.00 4.9K
14:08 2,970.00 2,970.00 2,970.00 2,970.00 0.5K
14:10 2,970.00 2,970.00 2,970.00 2,970.00 0.5K
14:11 2,970.00 2,970.00 2,970.00 2,970.00 37.1K
14:12 2,970.00 2,970.00 2,970.00 2,970.00 25.8K
14:13 2,970.00 2,970.00 2,970.00 2,970.00 26.0K
14:14 2,970.00 2,970.00 2,970.00 2,970.00 15.8K
14:15 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
14:16 2,970.00 2,970.00 2,970.00 2,970.00 9.2K
14:17 2,970.00 2,970.00 2,970.00 2,970.00 3.5K
14:18 2,970.00 2,970.00 2,970.00 2,970.00 10.0K
14:19 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
14:20 2,960.00 2,970.00 2,960.00 2,960.00 75.0K
14:21 2,960.00 2,970.00 2,960.00 2,970.00 55.8K
14:22 2,970.00 2,970.00 2,970.00 2,970.00 5.6K
14:23 2,960.00 2,970.00 2,960.00 2,970.00 20.6K
14:24 2,960.00 2,960.00 2,960.00 2,960.00 138.2K
14:25 2,960.00 2,960.00 2,960.00 2,960.00 16.0K
14:27 2,950.00 2,950.00 2,950.00 2,950.00 50.5K
14:28 2,940.00 2,950.00 2,940.00 2,950.00 21.0K
14:29 2,950.00 2,960.00 2,950.00 2,950.00 11.7K
14:30 2,950.00 2,950.00 2,950.00 2,950.00 10.0K
14:34 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
14:42 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:45 2,950.00 2,950.00 2,950.00 2,950.00 73.1K
15:00 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible