Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:01 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:02 | 2,970.00 | 2,970.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:03 | 2,950.00 | 2,970.00 | 2,950.00 | 2,970.00 | 0.0K |
| 09:04 | 2,970.00 | 2,970.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:05 | 2,940.00 | 2,960.00 | 2,940.00 | 2,960.00 | 0.0K |
| 09:06 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:07 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:08 | 2,960.00 | 3,000.00 | 2,960.00 | 3,000.00 | 0.0K |
| 09:09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:10 | 2,990.00 | 2,990.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:11 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:12 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:13 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:14 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:15 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 34.5K |
| 09:16 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2.0K |
| 09:17 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 9.5K |
| 09:18 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 10.1K |
| 09:19 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.1K |
| 09:20 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 11.6K |
| 09:21 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 7.5K |
| 09:22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.7K |
| 09:23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 87.6K |
| 09:24 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 57.4K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.7K |
| 09:26 | 3,000.00 | 3,000.00 | 2,990.00 | 3,000.00 | 0.6K |
| 09:27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.6K |
| 09:28 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 5.2K |
| 09:29 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 0.8K |
| 09:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 21.0K |
| 09:31 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 22.2K |
| 09:32 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 30.1K |
| 09:33 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 12.0K |
| 09:34 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2.0K |
| 09:35 | 2,990.00 | 2,990.00 | 2,960.00 | 2,960.00 | 96.7K |
| 09:36 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 09:40 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.9K |
| 09:41 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2.5K |
| 09:43 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 09:45 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 10.2K |
| 09:46 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 31.8K |
| 09:47 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 10.2K |
| 09:49 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.2K |
| 09:52 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 48.8K |
| 09:53 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 5.1K |
| 09:57 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 40.0K |
| 09:58 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 09:59 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.9K |
| 10:01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:02 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 10:03 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 24.2K |
| 10:04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 167.8K |
| 10:05 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 1.1K |
| 10:06 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.1K |
| 10:07 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 102.3K |
| 10:08 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 10:09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.7K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 93.4K |
| 10:11 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 81.9K |
| 10:12 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 52.2K |
| 10:13 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 10:14 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 30.0K |
| 10:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 5.0K |
| 10:16 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 10:17 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 14.0K |
| 10:18 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2.3K |
| 10:19 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 14.0K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 10:21 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 10:24 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 15.0K |
| 10:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 15.2K |
| 10:26 | 2,990.00 | 3,000.00 | 2,990.00 | 2,990.00 | 1.3K |
| 10:27 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:28 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 10:29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:31 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.0K |
| 10:33 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 400.0K |
| 10:34 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 10:35 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 100.4K |
| 10:36 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 37.9K |
| 10:38 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.1K |
| 10:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 3.1K |
| 10:41 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 100.0K |
| 10:43 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 10:46 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 35.4K |
| 10:50 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.7K |
| 10:51 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2.9K |
| 10:53 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2.3K |
| 10:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 11.5K |
| 10:58 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 10.0K |
| 11:01 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 35.7K |
| 11:02 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 11:03 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 3.3K |
| 11:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 11:07 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.3K |
| 11:08 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.5K |
| 11:09 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 1.0K |
| 11:11 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.0K |
| 11:12 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2.1K |
| 11:13 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.3K |
| 11:14 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2.9K |
| 11:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 26.7K |
| 11:17 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 3.0K |
| 11:18 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 11:27 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 1.3K |
| 11:28 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.7K |
| 13:00 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 21.4K |
| 13:01 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.3K |
| 13:02 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 120.7K |
| 13:04 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 1.8K |
| 13:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 32.3K |
| 13:06 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 104.4K |
| 13:07 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.7K |
| 13:08 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 7.0K |
| 13:09 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 5.3K |
| 13:10 | 2,960.00 | 2,980.00 | 2,960.00 | 2,980.00 | 5.5K |
| 13:12 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.4K |
| 13:13 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.4K |
| 13:14 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 4.5K |
| 13:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.5K |
| 13:16 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 11.7K |
| 13:17 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 13:18 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.0K |
| 13:19 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.2K |
| 13:22 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.9K |
| 13:23 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 58.7K |
| 13:24 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 104.6K |
| 13:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 18.1K |
| 13:26 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 12.9K |
| 13:27 | 2,950.00 | 2,950.00 | 2,940.00 | 2,950.00 | 51.3K |
| 13:28 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 12.2K |
| 13:29 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.3K |
| 13:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 44.4K |
| 13:31 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 48.7K |
| 13:33 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 10.0K |
| 13:36 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 123.9K |
| 13:37 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.5K |
| 13:38 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 10.0K |
| 13:39 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 8.5K |
| 13:40 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2.1K |
| 13:41 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 30.0K |
| 13:43 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 7.3K |
| 13:44 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 28.9K |
| 13:45 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 10.7K |
| 13:46 | 2,960.00 | 2,960.00 | 2,950.00 | 2,960.00 | 11.2K |
| 13:47 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 13:48 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 1.4K |
| 13:49 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 6.8K |
| 13:50 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 69.9K |
| 13:52 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 24.7K |
| 13:54 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 30.4K |
| 13:55 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.5K |
| 13:56 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 11.0K |
| 14:00 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 0.3K |
| 14:01 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 14.4K |
| 14:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.4K |
| 14:07 | 2,950.00 | 2,960.00 | 2,950.00 | 2,950.00 | 5.1K |
| 14:08 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 26.2K |
| 14:09 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 2.9K |
| 14:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2.4K |
| 14:11 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 2.6K |
| 14:12 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 54.4K |
| 14:13 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 9.7K |
| 14:14 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 31.5K |
| 14:15 | 2,940.00 | 2,940.00 | 2,920.00 | 2,920.00 | 101.8K |
| 14:16 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 3.6K |
| 14:17 | 2,930.00 | 2,930.00 | 2,920.00 | 2,930.00 | 74.8K |
| 14:18 | 2,930.00 | 2,940.00 | 2,930.00 | 2,940.00 | 5.5K |
| 14:19 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 43.0K |
| 14:20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 6.1K |
| 14:21 | 2,940.00 | 2,940.00 | 2,930.00 | 2,940.00 | 23.5K |
| 14:22 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 5.0K |
| 14:23 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 7.6K |
| 14:24 | 2,940.00 | 2,940.00 | 2,930.00 | 2,930.00 | 14.5K |
| 14:25 | 2,940.00 | 2,940.00 | 2,930.00 | 2,930.00 | 42.0K |
| 14:26 | 2,940.00 | 2,940.00 | 2,930.00 | 2,930.00 | 100.8K |
| 14:27 | 2,930.00 | 2,930.00 | 2,920.00 | 2,920.00 | 68.1K |
| 14:28 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 5.5K |
| 14:29 | 2,920.00 | 2,930.00 | 2,920.00 | 2,930.00 | 75.4K |
| 14:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 14:45 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 61.6K |
| 15:00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |