Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,990.00 | 2,990.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:01 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:02 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:03 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:04 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:06 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:07 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:08 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:09 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:11 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:12 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:13 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:14 | 2,970.00 | 2,970.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:15 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 91.9K |
| 09:16 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.4K |
| 09:17 | 2,930.00 | 2,930.00 | 2,920.00 | 2,920.00 | 5.0K |
| 09:18 | 2,920.00 | 2,930.00 | 2,920.00 | 2,920.00 | 25.0K |
| 09:19 | 2,930.00 | 2,950.00 | 2,930.00 | 2,950.00 | 25.1K |
| 09:20 | 2,950.00 | 2,950.00 | 2,940.00 | 2,950.00 | 4.4K |
| 09:21 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 27.1K |
| 09:22 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 5.1K |
| 09:23 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2.0K |
| 09:24 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 50.8K |
| 09:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 38.2K |
| 09:26 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 5.1K |
| 09:27 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 14.2K |
| 09:28 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 13.4K |
| 09:29 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 7.5K |
| 09:30 | 2,960.00 | 2,970.00 | 2,960.00 | 2,960.00 | 10.3K |
| 09:31 | 2,970.00 | 2,970.00 | 2,960.00 | 2,970.00 | 5.0K |
| 09:33 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 11.9K |
| 09:34 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 28.9K |
| 09:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2.0K |
| 09:36 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 67.8K |
| 09:37 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 101.9K |
| 09:38 | 2,960.00 | 2,980.00 | 2,960.00 | 2,980.00 | 107.3K |
| 09:39 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 5.2K |
| 09:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 4.8K |
| 09:41 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.4K |
| 09:42 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 4.4K |
| 09:43 | 2,990.00 | 2,990.00 | 2,980.00 | 2,990.00 | 40.1K |
| 09:44 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 87.0K |
| 09:45 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 110.9K |
| 09:46 | 3,020.00 | 3,020.00 | 3,010.00 | 3,020.00 | 106.1K |
| 09:47 | 3,020.00 | 3,030.00 | 3,010.00 | 3,020.00 | 69.0K |
| 09:48 | 3,020.00 | 3,020.00 | 3,000.00 | 3,000.00 | 47.0K |
| 09:49 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 29.6K |
| 09:50 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.0K |
| 09:51 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 16.7K |
| 09:52 | 2,990.00 | 3,000.00 | 2,990.00 | 2,990.00 | 7.7K |
| 09:53 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 10.2K |
| 09:54 | 2,980.00 | 2,990.00 | 2,980.00 | 2,980.00 | 32.3K |
| 09:55 | 2,980.00 | 2,990.00 | 2,980.00 | 2,980.00 | 21.0K |
| 09:56 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 31.1K |
| 09:57 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 13.1K |
| 09:58 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 20.0K |
| 10:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 40.0K |
| 10:01 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 3.1K |
| 10:02 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:03 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 12.0K |
| 10:04 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 6.0K |
| 10:06 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 8.7K |
| 10:07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.3K |
| 10:09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.5K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 10:12 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 16.5K |
| 10:13 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 33.5K |
| 10:14 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 55.0K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.4K |
| 10:16 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 10:17 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.2K |
| 10:18 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 16.8K |
| 10:19 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.8K |
| 10:20 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 4.5K |
| 10:21 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 9.8K |
| 10:22 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 69.0K |
| 10:23 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 4.1K |
| 10:24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 10:25 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 5.1K |
| 10:26 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8.2K |
| 10:27 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 35.6K |
| 10:29 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.6K |
| 10:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.4K |
| 10:32 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 10:33 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 15.0K |
| 10:34 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 20.0K |
| 10:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 40.0K |
| 10:38 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.2K |
| 10:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 10:41 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 24.0K |
| 10:42 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:43 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 3.4K |
| 10:44 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.3K |
| 10:45 | 3,000.00 | 3,000.00 | 2,990.00 | 3,000.00 | 33.6K |
| 10:46 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 11.4K |
| 10:48 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 19.0K |
| 10:49 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 1.1K |
| 10:50 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 3.9K |
| 10:56 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 28.2K |
| 10:57 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 2.5K |
| 10:58 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 5.0K |
| 11:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 1.1K |
| 11:01 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2.7K |
| 11:04 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 62.2K |
| 11:05 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 5.0K |
| 11:06 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 131.2K |
| 11:07 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 50.0K |
| 11:08 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 91.3K |
| 11:09 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 4.1K |
| 11:11 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 3.0K |
| 11:12 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 5.0K |
| 11:14 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 32.2K |
| 11:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 27.5K |
| 11:16 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.5K |
| 11:17 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 8.4K |
| 11:18 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 11:19 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2.5K |
| 11:22 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 142.7K |
| 11:23 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 98.5K |
| 11:24 | 2,950.00 | 2,950.00 | 2,940.00 | 2,950.00 | 20.4K |
| 11:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.4K |
| 11:26 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 10.0K |
| 11:27 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 20.5K |
| 11:28 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2.5K |
| 11:29 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 2.4K |
| 11:30 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 14.9K |
| 13:00 | 2,930.00 | 2,940.00 | 2,930.00 | 2,940.00 | 13.2K |
| 13:01 | 2,940.00 | 2,940.00 | 2,930.00 | 2,940.00 | 14.3K |
| 13:02 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 4.0K |
| 13:03 | 2,930.00 | 2,930.00 | 2,920.00 | 2,930.00 | 13.6K |
| 13:04 | 2,920.00 | 2,920.00 | 2,910.00 | 2,910.00 | 31.1K |
| 13:05 | 2,910.00 | 2,920.00 | 2,910.00 | 2,920.00 | 7.6K |
| 13:06 | 2,920.00 | 2,930.00 | 2,920.00 | 2,930.00 | 23.9K |
| 13:07 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 5.2K |
| 13:08 | 2,930.00 | 2,940.00 | 2,930.00 | 2,940.00 | 10.7K |
| 13:09 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 46.4K |
| 13:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 18.5K |
| 13:11 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 22.1K |
| 13:12 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 20.0K |
| 13:13 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 22.3K |
| 13:14 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 4.6K |
| 13:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 5.9K |
| 13:16 | 2,940.00 | 2,950.00 | 2,940.00 | 2,940.00 | 42.3K |
| 13:17 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 13:18 | 2,950.00 | 2,950.00 | 2,940.00 | 2,950.00 | 2.9K |
| 13:19 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 1.5K |
| 13:20 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 2.8K |
| 13:21 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2.1K |
| 13:22 | 2,940.00 | 2,940.00 | 2,930.00 | 2,930.00 | 46.7K |
| 13:23 | 2,940.00 | 2,940.00 | 2,930.00 | 2,930.00 | 33.7K |
| 13:24 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 4.7K |
| 13:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 14.0K |
| 13:26 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 1.0K |
| 13:27 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 27.9K |
| 13:28 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.4K |
| 13:29 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 6.6K |
| 13:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 9.5K |
| 13:31 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 15.8K |
| 13:32 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 20.4K |
| 13:33 | 2,960.00 | 2,970.00 | 2,960.00 | 2,960.00 | 5.1K |
| 13:34 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 35.0K |
| 13:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 9.7K |
| 13:36 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 14.4K |
| 13:37 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 1.0K |
| 13:38 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 5.2K |
| 13:39 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2.5K |
| 13:40 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 100.2K |
| 13:41 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 11.0K |
| 13:42 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 3.5K |
| 13:43 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 11.0K |
| 13:44 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 13.1K |
| 13:45 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 7.7K |
| 13:46 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 49.6K |
| 13:47 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 5.7K |
| 13:48 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 5.5K |
| 13:49 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 1.1K |
| 13:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 1.8K |
| 13:51 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.5K |
| 13:52 | 2,960.00 | 2,960.00 | 2,950.00 | 2,960.00 | 34.1K |
| 13:53 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 34.8K |
| 13:54 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 6.7K |
| 13:55 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 48.7K |
| 13:56 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.3K |
| 13:57 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 5.7K |
| 13:58 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 19.7K |
| 13:59 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 26.7K |
| 14:00 | 2,960.00 | 2,960.00 | 2,950.00 | 2,960.00 | 5.7K |
| 14:02 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.2K |
| 14:03 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 20.1K |
| 14:04 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 30.1K |
| 14:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 8.0K |
| 14:06 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 14:07 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 11.2K |
| 14:08 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 2.7K |
| 14:09 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 1.7K |
| 14:10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 7.6K |
| 14:11 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 83.0K |
| 14:12 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 11.9K |
| 14:13 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 23.5K |
| 14:14 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 30.9K |
| 14:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 77.5K |
| 14:16 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 29.3K |
| 14:17 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 53.1K |
| 14:18 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 21.3K |
| 14:19 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.3K |
| 14:20 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.5K |
| 14:21 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.2K |
| 14:23 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 11.2K |
| 14:24 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 146.6K |
| 14:27 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 11.3K |
| 14:28 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 16.4K |
| 14:29 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 8.8K |
| 14:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:31 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:44 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 48.2K |
| 15:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |