Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,480.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,200.00 3,250.00 3,200.00 3,250.00 0.0K
09:01 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:02 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:03 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:04 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:05 3,250.00 3,250.00 3,240.00 3,240.00 0.0K
09:06 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
09:07 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
09:08 3,240.00 3,240.00 3,230.00 3,230.00 0.0K
09:09 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:10 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:11 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:12 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:13 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:14 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:15 3,230.00 3,230.00 3,230.00 3,230.00 4.5K
09:17 3,230.00 3,230.00 3,230.00 3,230.00 7.5K
09:18 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
09:19 3,210.00 3,210.00 3,210.00 3,210.00 2.3K
09:21 3,210.00 3,210.00 3,210.00 3,210.00 6.9K
09:22 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
09:23 3,210.00 3,210.00 3,210.00 3,210.00 6.0K
09:24 3,210.00 3,210.00 3,210.00 3,210.00 3.7K
09:25 3,220.00 3,220.00 3,210.00 3,210.00 0.7K
09:26 3,210.00 3,220.00 3,210.00 3,220.00 0.6K
09:27 3,220.00 3,220.00 3,220.00 3,220.00 4.4K
09:28 3,220.00 3,220.00 3,220.00 3,220.00 2.0K
09:30 3,220.00 3,220.00 3,220.00 3,220.00 1.3K
09:32 3,210.00 3,210.00 3,210.00 3,210.00 9.2K
09:33 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
09:34 3,220.00 3,220.00 3,220.00 3,220.00 1.0K
09:35 3,210.00 3,210.00 3,210.00 3,210.00 1.3K
09:36 3,210.00 3,220.00 3,210.00 3,210.00 13.3K
09:37 3,210.00 3,220.00 3,210.00 3,220.00 2.0K
09:38 3,210.00 3,210.00 3,210.00 3,210.00 15.6K
09:39 3,210.00 3,220.00 3,210.00 3,210.00 8.3K
09:40 3,220.00 3,220.00 3,210.00 3,210.00 4.2K
09:43 3,220.00 3,220.00 3,220.00 3,220.00 0.3K
09:44 3,220.00 3,220.00 3,210.00 3,210.00 15.4K
09:45 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
09:47 3,210.00 3,210.00 3,210.00 3,210.00 60.3K
09:48 3,210.00 3,210.00 3,210.00 3,210.00 7.5K
09:49 3,210.00 3,210.00 3,210.00 3,210.00 5.0K
09:50 3,200.00 3,210.00 3,200.00 3,210.00 32.0K
09:51 3,210.00 3,210.00 3,210.00 3,210.00 8.0K
09:52 3,210.00 3,210.00 3,210.00 3,210.00 1.1K
09:53 3,210.00 3,210.00 3,210.00 3,210.00 16.8K
09:54 3,210.00 3,210.00 3,210.00 3,210.00 21.6K
09:55 3,210.00 3,210.00 3,210.00 3,210.00 13.6K
09:57 3,210.00 3,210.00 3,210.00 3,210.00 11.3K
09:58 3,210.00 3,210.00 3,210.00 3,210.00 13.2K
09:59 3,210.00 3,210.00 3,210.00 3,210.00 6.8K
10:00 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
10:01 3,210.00 3,210.00 3,210.00 3,210.00 12.3K
10:02 3,210.00 3,210.00 3,210.00 3,210.00 1.5K
10:03 3,210.00 3,210.00 3,210.00 3,210.00 5.0K
10:04 3,210.00 3,210.00 3,210.00 3,210.00 8.6K
10:05 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
10:08 3,210.00 3,210.00 3,210.00 3,210.00 7.4K
10:09 3,210.00 3,210.00 3,210.00 3,210.00 6.9K
10:10 3,210.00 3,210.00 3,210.00 3,210.00 6.9K
10:12 3,210.00 3,210.00 3,210.00 3,210.00 31.1K
10:14 3,210.00 3,210.00 3,210.00 3,210.00 0.7K
10:15 3,210.00 3,210.00 3,210.00 3,210.00 18.6K
10:16 3,210.00 3,210.00 3,210.00 3,210.00 0.4K
10:18 3,220.00 3,220.00 3,220.00 3,220.00 0.3K
10:22 3,210.00 3,210.00 3,210.00 3,210.00 7.5K
10:24 3,210.00 3,210.00 3,200.00 3,200.00 1.2K
10:25 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
10:27 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
10:30 3,210.00 3,210.00 3,200.00 3,200.00 1.1K
10:33 3,200.00 3,200.00 3,200.00 3,200.00 7.2K
10:34 3,200.00 3,210.00 3,200.00 3,210.00 0.3K
10:35 3,200.00 3,200.00 3,200.00 3,200.00 4.2K
10:40 3,200.00 3,200.00 3,200.00 3,200.00 108.6K
10:42 3,200.00 3,200.00 3,200.00 3,200.00 50.1K
10:43 3,200.00 3,200.00 3,200.00 3,200.00 22.0K
10:46 3,200.00 3,200.00 3,200.00 3,200.00 5.0K
10:47 3,200.00 3,200.00 3,200.00 3,200.00 10.0K
10:48 3,190.00 3,190.00 3,190.00 3,190.00 2.4K
10:49 3,200.00 3,200.00 3,200.00 3,200.00 10.0K
10:54 3,200.00 3,200.00 3,190.00 3,190.00 8.7K
10:55 3,190.00 3,190.00 3,190.00 3,190.00 62.0K
10:56 3,190.00 3,190.00 3,190.00 3,190.00 31.5K
10:57 3,190.00 3,190.00 3,190.00 3,190.00 18.7K
11:01 3,190.00 3,190.00 3,190.00 3,190.00 25.0K
11:02 3,190.00 3,190.00 3,190.00 3,190.00 18.7K
11:05 3,190.00 3,190.00 3,190.00 3,190.00 4.9K
11:08 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
11:09 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
11:10 3,190.00 3,190.00 3,190.00 3,190.00 8.9K
11:11 3,190.00 3,190.00 3,190.00 3,190.00 1.1K
11:12 3,190.00 3,200.00 3,190.00 3,200.00 0.5K
11:13 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
11:16 3,190.00 3,200.00 3,190.00 3,190.00 6.0K
11:17 3,190.00 3,190.00 3,190.00 3,190.00 1.0K
11:18 3,190.00 3,190.00 3,190.00 3,190.00 13.2K
11:19 3,190.00 3,190.00 3,190.00 3,190.00 1.6K
11:20 3,190.00 3,190.00 3,190.00 3,190.00 10.6K
11:22 3,190.00 3,190.00 3,190.00 3,190.00 2.4K
11:23 3,190.00 3,190.00 3,190.00 3,190.00 12.7K
11:25 3,190.00 3,190.00 3,190.00 3,190.00 3.0K
11:26 3,190.00 3,190.00 3,190.00 3,190.00 0.4K
11:29 3,190.00 3,190.00 3,190.00 3,190.00 7.2K
13:00 3,200.00 3,200.00 3,190.00 3,190.00 2.9K
13:03 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
13:05 3,190.00 3,190.00 3,190.00 3,190.00 6.6K
13:06 3,190.00 3,190.00 3,190.00 3,190.00 5.6K
13:07 3,190.00 3,190.00 3,190.00 3,190.00 10.2K
13:08 3,190.00 3,190.00 3,190.00 3,190.00 2.4K
13:11 3,190.00 3,190.00 3,190.00 3,190.00 6.2K
13:12 3,190.00 3,190.00 3,190.00 3,190.00 6.0K
13:13 3,190.00 3,190.00 3,190.00 3,190.00 15.7K
13:14 3,180.00 3,190.00 3,180.00 3,190.00 66.7K
13:15 3,190.00 3,190.00 3,190.00 3,190.00 5.6K
13:16 3,190.00 3,190.00 3,190.00 3,190.00 2.8K
13:17 3,190.00 3,190.00 3,190.00 3,190.00 12.3K
13:19 3,190.00 3,190.00 3,190.00 3,190.00 6.5K
13:20 3,190.00 3,200.00 3,180.00 3,200.00 27.3K
13:21 3,200.00 3,200.00 3,200.00 3,200.00 1.3K
13:22 3,190.00 3,200.00 3,190.00 3,200.00 23.8K
13:24 3,200.00 3,200.00 3,200.00 3,200.00 127.4K
13:25 3,200.00 3,200.00 3,200.00 3,200.00 1.3K
13:26 3,200.00 3,200.00 3,200.00 3,200.00 6.2K
13:27 3,200.00 3,200.00 3,200.00 3,200.00 0.6K
13:28 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
13:29 3,200.00 3,200.00 3,200.00 3,200.00 3.1K
13:30 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
13:35 3,190.00 3,190.00 3,190.00 3,190.00 1.2K
13:38 3,200.00 3,200.00 3,200.00 3,200.00 9.3K
13:40 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
13:42 3,200.00 3,200.00 3,200.00 3,200.00 5.6K
13:44 3,200.00 3,200.00 3,200.00 3,200.00 0.3K
13:45 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
13:46 3,200.00 3,200.00 3,190.00 3,190.00 140.8K
13:47 3,190.00 3,190.00 3,190.00 3,190.00 0.9K
13:48 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
13:49 3,190.00 3,190.00 3,190.00 3,190.00 22.2K
13:51 3,190.00 3,190.00 3,190.00 3,190.00 4.4K
13:53 3,190.00 3,190.00 3,190.00 3,190.00 3.1K
13:54 3,180.00 3,190.00 3,180.00 3,190.00 14.8K
13:55 3,190.00 3,190.00 3,190.00 3,190.00 6.1K
13:56 3,190.00 3,190.00 3,190.00 3,190.00 27.5K
13:57 3,190.00 3,190.00 3,190.00 3,190.00 20.5K
13:59 3,190.00 3,190.00 3,190.00 3,190.00 2.0K
14:00 3,180.00 3,190.00 3,180.00 3,190.00 42.2K
14:01 3,190.00 3,190.00 3,190.00 3,190.00 19.6K
14:02 3,190.00 3,190.00 3,190.00 3,190.00 24.0K
14:03 3,190.00 3,190.00 3,190.00 3,190.00 10.7K
14:04 3,190.00 3,190.00 3,190.00 3,190.00 3.5K
14:05 3,190.00 3,190.00 3,180.00 3,180.00 7.7K
14:06 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
14:08 3,190.00 3,190.00 3,180.00 3,180.00 6.2K
14:12 3,190.00 3,190.00 3,190.00 3,190.00 0.5K
14:13 3,180.00 3,180.00 3,180.00 3,180.00 0.5K
14:15 3,180.00 3,190.00 3,180.00 3,190.00 16.8K
14:16 3,190.00 3,190.00 3,190.00 3,190.00 10.0K
14:20 3,180.00 3,180.00 3,180.00 3,180.00 312.3K
14:21 3,180.00 3,180.00 3,180.00 3,180.00 27.7K
14:22 3,180.00 3,180.00 3,180.00 3,180.00 2.5K
14:23 3,180.00 3,180.00 3,180.00 3,180.00 10.0K
14:24 3,180.00 3,180.00 3,180.00 3,180.00 3.0K
14:25 3,180.00 3,180.00 3,180.00 3,180.00 0.5K
14:26 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
14:27 3,190.00 3,190.00 3,180.00 3,190.00 2.4K
14:28 3,190.00 3,190.00 3,190.00 3,190.00 2.7K
14:29 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
14:30 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
14:45 3,180.00 3,180.00 3,180.00 3,180.00 46.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible