Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,480.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,120.00 3,170.00 3,120.00 3,170.00 0.0K
09:01 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
09:02 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
09:03 3,170.00 3,180.00 3,170.00 3,180.00 0.0K
09:04 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:05 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:06 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:07 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:08 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:09 3,180.00 3,190.00 3,180.00 3,190.00 0.0K
09:10 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
09:11 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
09:12 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
09:13 3,190.00 3,200.00 3,190.00 3,200.00 0.0K
09:14 3,200.00 3,210.00 3,200.00 3,210.00 0.0K
09:15 3,210.00 3,220.00 3,210.00 3,220.00 74.2K
09:16 3,220.00 3,230.00 3,220.00 3,220.00 2.2K
09:17 3,220.00 3,220.00 3,220.00 3,220.00 9.5K
09:18 3,230.00 3,230.00 3,230.00 3,230.00 1.0K
09:19 3,230.00 3,230.00 3,220.00 3,220.00 20.3K
09:20 3,220.00 3,220.00 3,220.00 3,220.00 36.6K
09:21 3,230.00 3,250.00 3,230.00 3,250.00 183.3K
09:22 3,250.00 3,250.00 3,250.00 3,250.00 7.8K
09:23 3,240.00 3,250.00 3,240.00 3,250.00 5.5K
09:24 3,250.00 3,250.00 3,240.00 3,240.00 61.2K
09:25 3,250.00 3,250.00 3,230.00 3,250.00 43.3K
09:26 3,250.00 3,250.00 3,250.00 3,250.00 5.3K
09:28 3,240.00 3,240.00 3,240.00 3,240.00 2.1K
09:29 3,240.00 3,240.00 3,240.00 3,240.00 1.0K
09:31 3,240.00 3,240.00 3,240.00 3,240.00 45.1K
09:32 3,240.00 3,250.00 3,240.00 3,250.00 7.0K
09:33 3,250.00 3,250.00 3,250.00 3,250.00 15.0K
09:34 3,250.00 3,250.00 3,240.00 3,240.00 21.3K
09:35 3,240.00 3,240.00 3,240.00 3,240.00 2.7K
09:36 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
09:37 3,240.00 3,240.00 3,230.00 3,230.00 6.2K
09:38 3,230.00 3,240.00 3,230.00 3,240.00 72.7K
09:39 3,240.00 3,240.00 3,240.00 3,240.00 1.2K
09:40 3,250.00 3,250.00 3,240.00 3,240.00 5.1K
09:41 3,250.00 3,250.00 3,250.00 3,250.00 2.6K
09:42 3,240.00 3,240.00 3,240.00 3,240.00 0.5K
09:43 3,250.00 3,250.00 3,240.00 3,240.00 6.4K
09:44 3,250.00 3,250.00 3,250.00 3,250.00 1.3K
09:45 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
09:46 3,250.00 3,250.00 3,240.00 3,240.00 11.0K
09:47 3,240.00 3,240.00 3,240.00 3,240.00 24.4K
09:48 3,240.00 3,240.00 3,240.00 3,240.00 1.0K
09:50 3,230.00 3,230.00 3,230.00 3,230.00 3.3K
09:51 3,230.00 3,240.00 3,230.00 3,240.00 34.3K
09:53 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
09:54 3,240.00 3,240.00 3,230.00 3,240.00 13.2K
09:57 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
10:00 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
10:01 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:02 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
10:03 3,240.00 3,240.00 3,230.00 3,240.00 13.0K
10:05 3,230.00 3,230.00 3,230.00 3,230.00 0.8K
10:06 3,230.00 3,230.00 3,230.00 3,230.00 50.4K
10:07 3,230.00 3,230.00 3,230.00 3,230.00 25.0K
10:09 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:12 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
10:13 3,220.00 3,220.00 3,220.00 3,220.00 30.0K
10:16 3,220.00 3,220.00 3,220.00 3,220.00 0.3K
10:18 3,220.00 3,220.00 3,220.00 3,220.00 17.4K
10:20 3,220.00 3,220.00 3,220.00 3,220.00 9.1K
10:22 3,220.00 3,220.00 3,220.00 3,220.00 0.3K
10:25 3,230.00 3,230.00 3,220.00 3,220.00 17.7K
10:26 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
10:27 3,230.00 3,230.00 3,230.00 3,230.00 1.1K
10:28 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
10:31 3,230.00 3,230.00 3,220.00 3,220.00 10.1K
10:32 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:35 3,220.00 3,220.00 3,220.00 3,220.00 15.2K
10:36 3,220.00 3,220.00 3,220.00 3,220.00 6.0K
10:38 3,230.00 3,230.00 3,230.00 3,230.00 15.5K
10:40 3,230.00 3,230.00 3,230.00 3,230.00 84.7K
10:41 3,230.00 3,230.00 3,230.00 3,230.00 8.2K
10:42 3,230.00 3,230.00 3,230.00 3,230.00 7.1K
10:43 3,230.00 3,230.00 3,230.00 3,230.00 1.5K
10:46 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:47 3,230.00 3,230.00 3,230.00 3,230.00 7.0K
10:49 3,230.00 3,230.00 3,230.00 3,230.00 22.6K
10:51 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
10:53 3,230.00 3,230.00 3,230.00 3,230.00 16.8K
10:54 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
10:55 3,230.00 3,230.00 3,220.00 3,220.00 1.5K
10:56 3,220.00 3,220.00 3,220.00 3,220.00 1.2K
10:57 3,220.00 3,230.00 3,220.00 3,230.00 70.5K
10:58 3,230.00 3,230.00 3,230.00 3,230.00 5.6K
10:59 3,230.00 3,230.00 3,230.00 3,230.00 12.0K
11:00 3,220.00 3,220.00 3,220.00 3,220.00 5.0K
11:01 3,220.00 3,220.00 3,220.00 3,220.00 1.1K
11:02 3,220.00 3,220.00 3,220.00 3,220.00 3.0K
11:06 3,220.00 3,220.00 3,220.00 3,220.00 0.3K
11:08 3,230.00 3,230.00 3,220.00 3,230.00 9.8K
11:10 3,220.00 3,230.00 3,220.00 3,230.00 28.7K
11:11 3,220.00 3,230.00 3,220.00 3,230.00 33.5K
11:12 3,220.00 3,220.00 3,220.00 3,220.00 4.3K
11:13 3,220.00 3,220.00 3,220.00 3,220.00 1.0K
11:14 3,220.00 3,220.00 3,220.00 3,220.00 6.1K
11:15 3,210.00 3,210.00 3,210.00 3,210.00 10.4K
11:16 3,220.00 3,230.00 3,220.00 3,230.00 1.9K
11:17 3,220.00 3,220.00 3,220.00 3,220.00 3.2K
11:19 3,220.00 3,220.00 3,210.00 3,210.00 156.2K
11:20 3,210.00 3,210.00 3,200.00 3,200.00 2.1K
11:21 3,210.00 3,210.00 3,210.00 3,210.00 40.0K
11:22 3,210.00 3,210.00 3,210.00 3,210.00 0.6K
11:23 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
11:24 3,210.00 3,210.00 3,210.00 3,210.00 9.0K
11:25 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
11:26 3,210.00 3,210.00 3,210.00 3,210.00 1.1K
11:27 3,200.00 3,210.00 3,200.00 3,210.00 41.0K
11:29 3,210.00 3,210.00 3,210.00 3,210.00 0.7K
13:00 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
13:01 3,200.00 3,200.00 3,200.00 3,200.00 16.7K
13:02 3,200.00 3,200.00 3,200.00 3,200.00 1.8K
13:03 3,200.00 3,200.00 3,200.00 3,200.00 23.4K
13:04 3,200.00 3,200.00 3,200.00 3,200.00 26.0K
13:05 3,200.00 3,200.00 3,200.00 3,200.00 14.6K
13:07 3,200.00 3,200.00 3,200.00 3,200.00 2.0K
13:08 3,200.00 3,200.00 3,200.00 3,200.00 5.2K
13:10 3,210.00 3,210.00 3,200.00 3,200.00 4.8K
13:12 3,200.00 3,210.00 3,200.00 3,210.00 43.3K
13:13 3,210.00 3,210.00 3,210.00 3,210.00 3.0K
13:16 3,210.00 3,210.00 3,210.00 3,210.00 0.7K
13:17 3,210.00 3,210.00 3,210.00 3,210.00 40.0K
13:19 3,220.00 3,220.00 3,210.00 3,210.00 16.2K
13:22 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
13:23 3,210.00 3,210.00 3,210.00 3,210.00 0.8K
13:24 3,220.00 3,220.00 3,220.00 3,220.00 1.3K
13:25 3,210.00 3,210.00 3,210.00 3,210.00 4.2K
13:28 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
13:29 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
13:31 3,210.00 3,210.00 3,210.00 3,210.00 2.2K
13:32 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
13:34 3,210.00 3,210.00 3,210.00 3,210.00 23.8K
13:36 3,210.00 3,210.00 3,200.00 3,200.00 204.0K
13:38 3,200.00 3,200.00 3,200.00 3,200.00 0.4K
13:39 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:40 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
13:44 3,210.00 3,210.00 3,210.00 3,210.00 4.5K
13:46 3,210.00 3,210.00 3,210.00 3,210.00 2.4K
13:47 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
13:48 3,210.00 3,210.00 3,210.00 3,210.00 16.0K
13:49 3,210.00 3,210.00 3,210.00 3,210.00 26.7K
13:50 3,210.00 3,210.00 3,210.00 3,210.00 48.8K
13:51 3,210.00 3,210.00 3,210.00 3,210.00 4.8K
13:52 3,210.00 3,210.00 3,210.00 3,210.00 31.2K
13:53 3,210.00 3,210.00 3,210.00 3,210.00 8.0K
13:54 3,200.00 3,200.00 3,200.00 3,200.00 32.2K
13:56 3,200.00 3,200.00 3,200.00 3,200.00 45.0K
13:58 3,210.00 3,210.00 3,210.00 3,210.00 2.0K
13:59 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
14:00 3,210.00 3,210.00 3,210.00 3,210.00 5.0K
14:02 3,210.00 3,210.00 3,200.00 3,200.00 31.8K
14:03 3,200.00 3,200.00 3,200.00 3,200.00 2.0K
14:04 3,210.00 3,210.00 3,210.00 3,210.00 2.1K
14:05 3,210.00 3,210.00 3,210.00 3,210.00 28.6K
14:07 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
14:08 3,210.00 3,210.00 3,210.00 3,210.00 10.0K
14:09 3,210.00 3,210.00 3,210.00 3,210.00 5.0K
14:10 3,210.00 3,210.00 3,200.00 3,200.00 25.0K
14:13 3,200.00 3,200.00 3,200.00 3,200.00 32.8K
14:14 3,210.00 3,210.00 3,200.00 3,200.00 13.7K
14:15 3,200.00 3,200.00 3,200.00 3,200.00 8.8K
14:17 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
14:18 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
14:19 3,200.00 3,200.00 3,200.00 3,200.00 0.6K
14:20 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
14:21 3,200.00 3,220.00 3,200.00 3,220.00 192.4K
14:22 3,210.00 3,210.00 3,210.00 3,210.00 46.4K
14:23 3,210.00 3,210.00 3,210.00 3,210.00 2.8K
14:24 3,210.00 3,210.00 3,210.00 3,210.00 11.4K
14:25 3,210.00 3,210.00 3,210.00 3,210.00 17.5K
14:26 3,210.00 3,210.00 3,210.00 3,210.00 35.2K
14:27 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
14:28 3,220.00 3,220.00 3,220.00 3,220.00 20.6K
14:29 3,220.00 3,220.00 3,220.00 3,220.00 6.6K
14:30 3,210.00 3,220.00 3,210.00 3,220.00 0.0K
14:34 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
14:38 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
14:41 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
14:45 3,200.00 3,200.00 3,200.00 3,200.00 249.4K
15:00 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible