1,538.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 13,950.00 | 14,500.00 | 13,450.00 | 6,850.00 | 0.0M |
| 2021-12-29 | 12,700.00 | 13,550.00 | 12,700.00 | 6,775.00 | 0.0M |
| 2021-12-28 | 13,300.00 | 13,300.00 | 11,800.00 | 5,900.00 | 0.1M |
| 2021-12-27 | 13,650.00 | 13,650.00 | 12,850.00 | 6,450.00 | 0.0M |
| 2021-12-24 | 14,000.00 | 14,200.00 | 13,150.00 | 6,825.00 | 0.1M |
| 2021-12-23 | 15,150.00 | 15,150.00 | 14,000.00 | 7,100.00 | 0.0M |
| 2021-12-22 | 15,100.00 | 15,400.00 | 14,650.00 | 7,575.00 | 0.1M |
| 2021-12-21 | 15,000.00 | 15,000.00 | 14,550.00 | 7,475.00 | 0.0M |
| 2021-12-20 | 13,000.00 | 14,950.00 | 13,000.00 | 7,225.00 | 0.1M |
| 2021-12-17 | 11,850.00 | 13,000.00 | 11,850.00 | 6,500.00 | 0.0M |
| 2021-12-16 | 12,800.00 | 12,950.00 | 11,600.00 | 6,275.00 | 0.0M |
| 2021-12-15 | 13,350.00 | 13,400.00 | 12,800.00 | 6,500.00 | 0.0M |
| 2021-12-14 | 13,800.00 | 13,800.00 | 13,200.00 | 6,700.00 | 0.0M |
| 2021-12-13 | 13,550.00 | 13,800.00 | 13,400.00 | 6,800.00 | 0.0M |
| 2021-12-10 | 13,600.00 | 14,000.00 | 13,500.00 | 6,775.00 | 0.0M |
| 2021-12-09 | 14,000.00 | 14,300.00 | 13,700.00 | 6,850.00 | 0.0M |
| 2021-12-08 | 14,000.00 | 14,250.00 | 13,700.00 | 7,000.00 | 0.0M |
| 2021-12-07 | 14,100.00 | 14,150.00 | 13,800.00 | 7,025.00 | 0.0M |
| 2021-12-06 | 13,700.00 | 14,150.00 | 13,700.00 | 7,075.00 | 0.0M |
| 2021-12-03 | 14,200.00 | 14,200.00 | 13,850.00 | 7,100.00 | 0.0M |
| 2021-12-02 | 14,400.00 | 14,400.00 | 13,800.00 | 6,925.00 | 0.0M |
| 2021-12-01 | 14,500.00 | 14,500.00 | 14,000.00 | 7,200.00 | 0.0M |
| 2021-11-30 | 15,250.00 | 15,250.00 | 14,150.00 | 7,275.00 | 0.0M |
| 2021-11-29 | 14,650.00 | 15,200.00 | 13,550.00 | 7,500.00 | 0.0M |
| 2021-11-26 | 15,250.00 | 15,250.00 | 14,500.00 | 7,325.00 | 0.0M |
| 2021-11-25 | 15,000.00 | 15,450.00 | 14,900.00 | 7,675.00 | 0.0M |
| 2021-11-24 | 16,500.00 | 16,500.00 | 14,950.00 | 7,625.00 | 0.0M |
| 2021-11-23 | 15,700.00 | 15,700.00 | 15,000.00 | 7,575.00 | 0.0M |
| 2021-11-22 | 16,500.00 | 16,500.00 | 15,000.00 | 7,600.00 | 0.0M |
| 2021-11-19 | 15,000.00 | 16,900.00 | 14,700.00 | 7,500.00 | 0.0M |
| 2021-11-18 | 14,050.00 | 15,000.00 | 14,050.00 | 7,350.00 | 0.0M |
| 2021-11-17 | 14,500.00 | 14,700.00 | 13,800.00 | 7,300.00 | 0.0M |
| 2021-11-16 | 14,500.00 | 14,800.00 | 14,350.00 | 7,350.00 | 0.0M |
| 2021-11-15 | 14,350.00 | 14,600.00 | 13,700.00 | 7,150.00 | 0.0M |
| 2021-11-12 | 14,350.00 | 14,350.00 | 13,500.00 | 6,925.00 | 0.0M |
| 2021-11-11 | 14,950.00 | 14,950.00 | 13,550.00 | 6,925.00 | 0.0M |
| 2021-11-10 | 13,050.00 | 14,600.00 | 13,000.00 | 7,225.00 | 0.0M |
| 2021-11-09 | 14,250.00 | 14,250.00 | 12,950.00 | 6,725.00 | 0.0M |
| 2021-11-08 | 15,950.00 | 15,950.00 | 13,700.00 | 7,000.00 | 0.0M |
| 2021-11-05 | 14,400.00 | 15,100.00 | 13,900.00 | 7,500.00 | 0.0M |
| 2021-11-04 | 14,150.00 | 14,800.00 | 14,000.00 | 7,200.00 | 0.0M |
| 2021-11-03 | 15,200.00 | 15,200.00 | 13,650.00 | 7,100.00 | 0.1M |
| 2021-11-02 | 16,950.00 | 16,950.00 | 14,800.00 | 7,975.00 | 0.0M |
| 2021-11-01 | 16,500.00 | 16,500.00 | 14,150.00 | 7,975.00 | 0.0M |
| 2021-10-29 | 16,200.00 | 17,250.00 | 15,650.00 | 8,250.00 | 0.0M |
| 2021-10-28 | 17,500.00 | 17,500.00 | 16,000.00 | 8,100.00 | 0.0M |
| 2021-10-27 | 17,300.00 | 17,300.00 | 14,850.00 | 8,200.00 | 0.0M |
| 2021-10-26 | 18,000.00 | 18,500.00 | 15,650.00 | 8,225.00 | 0.0M |
| 2021-10-25 | 19,450.00 | 19,450.00 | 18,000.00 | 9,150.00 | 0.0M |
| 2021-10-22 | 19,500.00 | 19,500.00 | 18,200.00 | 9,500.00 | 0.0M |
| 2021-10-21 | 18,500.00 | 18,900.00 | 18,200.00 | 9,400.00 | 0.0M |
| 2021-10-20 | 19,300.00 | 20,000.00 | 18,300.00 | 9,350.00 | 0.0M |
| 2021-10-19 | 18,950.00 | 19,300.00 | 18,150.00 | 9,500.00 | 0.0M |
| 2021-10-18 | 19,100.00 | 19,100.00 | 17,950.00 | 9,500.00 | 0.0M |
| 2021-10-15 | 19,900.00 | 19,900.00 | 19,000.00 | 9,650.00 | 0.0M |
| 2021-10-14 | 19,500.00 | 19,500.00 | 18,900.00 | 9,750.00 | 0.0M |
| 2021-10-13 | 19,500.00 | 19,500.00 | 17,800.00 | 9,200.00 | 0.0M |
| 2021-10-12 | 19,500.00 | 19,900.00 | 18,500.00 | 9,625.00 | 0.0M |
| 2021-10-08 | 17,300.00 | 18,700.00 | 17,200.00 | 9,150.00 | 0.0M |
| 2021-10-07 | 14,950.00 | 16,700.00 | 14,950.00 | 8,250.00 | 0.0M |
| 2021-10-06 | 17,000.00 | 17,000.00 | 14,650.00 | 7,475.00 | 0.0M |
| 2021-10-05 | 19,000.00 | 19,000.00 | 16,750.00 | 8,600.00 | 0.0M |
| 2021-10-01 | 19,800.00 | 19,800.00 | 18,250.00 | 9,450.00 | 0.0M |
| 2021-09-30 | 18,600.00 | 19,750.00 | 18,600.00 | 9,625.00 | 0.0M |
| 2021-09-29 | 20,400.00 | 20,400.00 | 18,000.00 | 10,025.00 | 0.0M |
| 2021-09-28 | 23,150.00 | 23,150.00 | 20,100.00 | 10,225.00 | 0.0M |
| 2021-09-27 | 22,000.00 | 22,000.00 | 20,200.00 | 10,900.00 | 0.0M |
| 2021-09-24 | 23,450.00 | 23,450.00 | 22,000.00 | 11,025.00 | 0.0M |
| 2021-09-23 | 25,200.00 | 25,200.00 | 20,900.00 | 11,750.00 | 0.0M |
| 2021-09-17 | 23,100.00 | 24,400.00 | 22,950.00 | 12,200.00 | 0.0M |
| 2021-09-16 | 24,000.00 | 24,000.00 | 22,550.00 | 11,925.00 | 0.0M |
| 2021-09-15 | 22,500.00 | 23,900.00 | 22,500.00 | 11,675.00 | 0.0M |
| 2021-09-14 | 21,700.00 | 23,800.00 | 21,700.00 | 11,250.00 | 0.0M |
| 2021-09-13 | 21,800.00 | 22,200.00 | 21,450.00 | 10,875.00 | 0.0M |
| 2021-09-10 | 23,600.00 | 23,600.00 | 21,450.00 | 10,900.00 | 0.0M |
| 2021-09-09 | 22,200.00 | 23,200.00 | 22,100.00 | 11,500.00 | 0.0M |
| 2021-09-08 | 22,700.00 | 25,400.00 | 22,700.00 | 11,650.00 | 0.0M |
| 2021-09-07 | 23,700.00 | 23,950.00 | 23,500.00 | 11,925.00 | 0.0M |
| 2021-09-06 | 24,100.00 | 24,100.00 | 23,150.00 | 11,850.00 | 0.0M |
| 2021-09-03 | 22,600.00 | 23,450.00 | 22,500.00 | 11,500.00 | 0.0M |
| 2021-09-02 | 23,400.00 | 23,450.00 | 22,650.00 | 11,475.00 | 0.0M |
| 2021-09-01 | 21,000.00 | 23,600.00 | 21,000.00 | 11,425.00 | 0.0M |
| 2021-08-31 | 23,800.00 | 24,400.00 | 23,300.00 | 11,850.00 | 0.0M |
| 2021-08-30 | 25,000.00 | 25,300.00 | 23,200.00 | 12,250.00 | 0.1M |
| 2021-08-27 | 23,100.00 | 24,300.00 | 23,100.00 | 11,925.00 | 0.0M |
| 2021-08-26 | 22,300.00 | 24,700.00 | 22,150.00 | 11,975.00 | 0.0M |
| 2021-08-25 | 24,100.00 | 25,500.00 | 23,550.00 | 12,100.00 | 0.0M |
| 2021-08-24 | 27,450.00 | 27,450.00 | 24,350.00 | 12,450.00 | 0.0M |
| 2021-08-23 | 24,300.00 | 25,400.00 | 23,700.00 | 12,375.00 | 0.0M |
| 2021-08-20 | 24,850.00 | 25,600.00 | 23,450.00 | 12,150.00 | 0.0M |
| 2021-08-19 | 24,550.00 | 25,850.00 | 23,950.00 | 12,375.00 | 0.0M |
| 2021-08-18 | 23,300.00 | 25,100.00 | 21,350.00 | 11,975.00 | 0.1M |
| 2021-08-17 | 25,300.00 | 25,700.00 | 23,900.00 | 12,550.00 | 0.0M |
| 2021-08-13 | 23,950.00 | 24,800.00 | 23,000.00 | 12,400.00 | 0.0M |
| 2021-08-12 | 23,400.00 | 24,000.00 | 22,100.00 | 11,500.00 | 0.0M |
| 2021-08-11 | 24,800.00 | 24,800.00 | 23,000.00 | 11,550.00 | 0.0M |
| 2021-08-10 | 25,350.00 | 25,350.00 | 23,000.00 | 12,075.00 | 0.1M |
| 2021-08-09 | 28,600.00 | 28,600.00 | 25,000.00 | 12,700.00 | 0.0M |
| 2021-08-06 | 25,900.00 | 28,250.00 | 24,500.00 | 13,225.00 | 0.0M |
| 2021-08-05 | 24,850.00 | 26,000.00 | 24,850.00 | 12,950.00 | 0.1M |
| 2021-08-04 | 23,500.00 | 24,900.00 | 23,000.00 | 12,450.00 | 0.0M |
| 2021-08-03 | 23,500.00 | 25,950.00 | 22,850.00 | 12,450.00 | 0.1M |
| 2021-08-02 | 26,550.00 | 26,550.00 | 23,900.00 | 12,125.00 | 0.0M |
| 2021-07-30 | 25,800.00 | 27,000.00 | 22,800.00 | 12,450.00 | 0.1M |
| 2021-07-29 | 27,900.00 | 28,000.00 | 25,050.00 | 12,900.00 | 0.0M |
| 2021-07-28 | 25,000.00 | 27,350.00 | 22,700.00 | 13,500.00 | 0.1M |
| 2021-07-27 | 30,450.00 | 31,000.00 | 25,900.00 | 12,950.00 | 0.1M |
| 2021-07-26 | 31,000.00 | 31,000.00 | 24,950.00 | 15,225.00 | 0.2M |
| 2021-07-23 | 28,000.00 | 29,800.00 | 28,000.00 | 14,675.00 | 0.1M |
| 2021-07-22 | 27,500.00 | 28,400.00 | 24,200.00 | 13,775.00 | 0.1M |
| 2021-07-21 | 23,400.00 | 26,200.00 | 23,000.00 | 13,075.00 | 0.1M |
| 2021-07-20 | 22,500.00 | 23,650.00 | 22,050.00 | 11,500.00 | 0.1M |
| 2021-07-19 | 20,600.00 | 22,400.00 | 20,600.00 | 10,925.00 | 0.0M |
| 2021-07-16 | 21,000.00 | 21,450.00 | 18,100.00 | 10,300.00 | 0.1M |
| 2021-07-15 | 21,000.00 | 21,000.00 | 19,800.00 | 10,075.00 | 0.0M |
| 2021-07-14 | 20,200.00 | 21,500.00 | 18,850.00 | 10,000.00 | 0.0M |
| 2021-07-13 | 20,500.00 | 20,500.00 | 18,650.00 | 9,850.00 | 0.0M |
| 2021-07-12 | 17,000.00 | 18,550.00 | 17,000.00 | 9,100.00 | 0.0M |
| 2021-07-09 | 16,100.00 | 17,800.00 | 16,000.00 | 8,500.00 | 0.0M |
| 2021-07-08 | 17,350.00 | 18,000.00 | 16,700.00 | 8,550.00 | 0.0M |
| 2021-07-07 | 17,000.00 | 17,550.00 | 16,200.00 | 8,675.00 | 0.0M |
| 2021-07-06 | 18,700.00 | 18,700.00 | 15,650.00 | 8,500.00 | 0.0M |
| 2021-07-05 | 15,500.00 | 17,550.00 | 15,500.00 | 8,375.00 | 0.0M |
| 2021-07-02 | 15,500.00 | 15,600.00 | 14,950.00 | 7,750.00 | 0.0M |
| 2021-07-01 | 14,900.00 | 15,750.00 | 13,500.00 | 7,500.00 | 0.1M |
| 2021-06-30 | 15,350.00 | 15,350.00 | 14,000.00 | 7,300.00 | 0.0M |
| 2021-06-29 | 13,100.00 | 14,300.00 | 13,050.00 | 7,000.00 | 0.1M |
| 2021-06-28 | 13,000.00 | 14,250.00 | 12,600.00 | 6,600.00 | 0.1M |
| 2021-06-25 | 12,200.00 | 13,250.00 | 12,200.00 | 6,500.00 | 0.0M |
| 2021-06-24 | 13,450.00 | 13,850.00 | 11,850.00 | 6,175.00 | 0.0M |
| 2021-06-23 | 15,250.00 | 15,250.00 | 12,700.00 | 6,850.00 | 0.1M |
| 2021-06-22 | 12,000.00 | 13,700.00 | 12,000.00 | 6,850.00 | 0.1M |
| 2021-06-21 | 11,800.00 | 11,950.00 | 10,600.00 | 5,975.00 | 0.1M |
| 2021-06-18 | 9,800.00 | 10,850.00 | 9,800.00 | 5,200.00 | 0.1M |
| 2021-06-17 | 9,600.00 | 9,950.00 | 9,350.00 | 4,815.00 | 0.0M |
| 2021-06-16 | 9,200.00 | 9,500.00 | 9,150.00 | 4,660.00 | 0.1M |
| 2021-06-15 | 8,900.00 | 9,150.00 | 8,900.00 | 4,575.00 | 0.0M |
| 2021-06-14 | 8,820.00 | 8,990.00 | 8,700.00 | 4,460.00 | 0.1M |
| 2021-06-11 | 8,970.00 | 8,980.00 | 8,750.00 | 4,410.00 | 0.0M |
| 2021-06-10 | 8,740.00 | 8,920.00 | 8,470.00 | 4,405.00 | 0.0M |
| 2021-06-09 | 9,020.00 | 9,200.00 | 8,600.00 | 4,370.00 | 0.0M |
| 2021-06-08 | 8,710.00 | 9,090.00 | 8,710.00 | 4,485.00 | 0.0M |
| 2021-06-07 | 8,990.00 | 9,100.00 | 8,650.00 | 4,475.00 | 0.0M |
| 2021-06-04 | 8,830.00 | 9,190.00 | 8,700.00 | 4,495.00 | 0.0M |
| 2021-06-03 | 9,200.00 | 9,200.00 | 8,630.00 | 4,415.00 | 0.0M |
| 2021-06-02 | 8,900.00 | 9,380.00 | 8,610.00 | 4,410.00 | 0.0M |
| 2021-06-01 | 9,000.00 | 9,000.00 | 8,300.00 | 4,300.00 | 0.0M |
| 2021-05-31 | 8,770.00 | 9,000.00 | 8,770.00 | 4,495.00 | 0.0M |
| 2021-05-28 | 8,550.00 | 9,500.00 | 8,550.00 | 4,385.00 | 0.0M |
| 2021-05-27 | 8,500.00 | 8,900.00 | 8,200.00 | 4,275.00 | 0.0M |
| 2021-05-26 | 8,060.00 | 8,500.00 | 7,070.00 | 4,250.00 | 0.0M |
| 2021-05-25 | 8,990.00 | 8,990.00 | 7,760.00 | 4,030.00 | 0.0M |
| 2021-05-24 | 9,450.00 | 9,450.00 | 8,700.00 | 4,350.00 | 0.0M |
| 2021-05-21 | 9,580.00 | 9,580.00 | 8,300.00 | 4,450.00 | 0.0M |
| 2021-05-20 | 9,590.00 | 9,590.00 | 9,000.00 | 4,680.00 | 0.0M |
| 2021-05-18 | 9,100.00 | 9,400.00 | 9,100.00 | 4,690.00 | 0.0M |
| 2021-05-17 | 9,540.00 | 9,600.00 | 9,250.00 | 4,655.00 | 0.0M |
| 2021-05-14 | 10,350.00 | 10,350.00 | 9,350.00 | 4,770.00 | 0.0M |
| 2021-05-13 | 9,400.00 | 9,500.00 | 9,300.00 | 4,700.00 | 0.0M |
| 2021-05-12 | 9,450.00 | 9,450.00 | 9,160.00 | 4,725.00 | 0.0M |
| 2021-05-11 | 9,660.00 | 10,500.00 | 9,150.00 | 4,725.00 | 0.0M |
| 2021-05-10 | 9,670.00 | 9,670.00 | 8,700.00 | 4,735.00 | 0.0M |
| 2021-05-07 | 9,180.00 | 9,180.00 | 8,540.00 | 4,470.00 | 0.0M |
| 2021-05-06 | 8,950.00 | 9,040.00 | 8,750.00 | 4,500.00 | 0.2M |
| 2021-05-04 | 9,100.00 | 9,100.00 | 8,620.00 | 4,475.00 | 0.0M |
| 2021-05-03 | 10,350.00 | 10,350.00 | 7,690.00 | 4,400.00 | 0.1M |
| 2021-04-30 | 9,000.00 | 9,100.00 | 8,890.00 | 4,520.00 | 0.0M |
| 2021-04-29 | 9,400.00 | 9,420.00 | 8,980.00 | 4,500.00 | 0.0M |
| 2021-04-28 | 9,100.00 | 9,170.00 | 8,800.00 | 4,500.00 | 0.1M |
| 2021-04-27 | 9,170.00 | 9,340.00 | 8,880.00 | 4,545.00 | 0.0M |
| 2021-04-26 | 8,500.00 | 9,180.00 | 8,080.00 | 4,585.00 | 0.1M |
| 2021-04-23 | 7,700.00 | 8,000.00 | 7,700.00 | 3,995.00 | 0.1M |
| 2021-04-22 | 7,800.00 | 7,880.00 | 7,650.00 | 3,850.00 | 0.0M |
| 2021-04-21 | 7,700.00 | 7,800.00 | 7,400.00 | 3,900.00 | 0.1M |
| 2021-04-20 | 7,200.00 | 7,990.00 | 7,200.00 | 3,850.00 | 0.0M |
| 2021-04-19 | 6,710.00 | 7,090.00 | 6,500.00 | 3,545.00 | 0.0M |
| 2021-04-16 | 6,470.00 | 6,800.00 | 6,320.00 | 3,355.00 | 0.1M |
| 2021-04-15 | 6,100.00 | 6,850.00 | 6,000.00 | 3,130.00 | 0.0M |
| 2021-04-14 | 6,010.00 | 6,100.00 | 5,950.00 | 3,000.00 | 0.0M |
| 2021-04-13 | 5,730.00 | 6,020.00 | 5,730.00 | 2,980.00 | 0.0M |
| 2021-04-12 | 5,800.00 | 6,050.00 | 5,670.00 | 2,980.00 | 0.0M |
| 2021-04-09 | 5,990.00 | 5,990.00 | 5,730.00 | 2,865.00 | 0.0M |
| 2021-04-08 | 5,980.00 | 5,980.00 | 5,710.00 | 2,860.00 | 0.0M |
| 2021-04-07 | 5,720.00 | 5,900.00 | 5,670.00 | 2,855.00 | 0.0M |
| 2021-04-06 | 5,880.00 | 5,880.00 | 5,600.00 | 2,910.00 | 0.0M |
| 2021-04-05 | 5,910.00 | 6,000.00 | 5,780.00 | 2,895.00 | 0.0M |
| 2021-04-02 | 5,700.00 | 5,890.00 | 5,530.00 | 2,895.00 | 0.1M |
| 2021-04-01 | 5,720.00 | 5,720.00 | 5,600.00 | 2,800.00 | 0.0M |
| 2021-03-31 | 5,500.00 | 5,850.00 | 5,500.00 | 2,835.00 | 0.0M |
| 2021-03-30 | 5,800.00 | 5,800.00 | 5,520.00 | 2,865.00 | 0.0M |
| 2021-03-29 | 5,510.00 | 5,850.00 | 5,510.00 | 2,860.00 | 0.0M |
| 2021-03-26 | 5,880.00 | 5,880.00 | 5,560.00 | 2,825.00 | 0.0M |
| 2021-03-25 | 5,900.00 | 5,900.00 | 5,530.00 | 2,910.00 | 0.0M |
| 2021-03-24 | 5,820.00 | 5,820.00 | 5,650.00 | 2,895.00 | 0.0M |
| 2021-03-23 | 5,760.00 | 5,760.00 | 5,530.00 | 2,850.00 | 0.0M |
| 2021-03-22 | 5,680.00 | 5,720.00 | 5,500.00 | 2,845.00 | 0.1M |
| 2021-03-19 | 5,600.00 | 5,870.00 | 5,430.00 | 2,850.00 | 0.0M |
| 2021-03-18 | 5,580.00 | 5,620.00 | 5,170.00 | 2,750.00 | 0.0M |
| 2021-03-17 | 5,690.00 | 5,690.00 | 5,010.00 | 2,760.00 | 0.0M |
| 2021-03-16 | 5,520.00 | 5,520.00 | 4,910.00 | 2,725.00 | 0.0M |
| 2021-03-15 | 5,700.00 | 5,700.00 | 5,110.00 | 2,740.00 | 0.0M |
| 2021-03-12 | 5,290.00 | 5,480.00 | 5,070.00 | 2,740.00 | 0.0M |
| 2021-03-11 | 5,200.00 | 5,620.00 | 5,050.00 | 2,645.00 | 0.0M |
| 2021-03-10 | 5,570.00 | 5,760.00 | 4,880.00 | 2,830.00 | 0.1M |
| 2021-03-09 | 4,865.00 | 5,050.00 | 4,865.00 | 2,525.00 | 0.0M |
| 2021-03-08 | 4,820.00 | 5,240.00 | 4,820.00 | 2,575.00 | 0.0M |
| 2021-03-05 | 5,160.00 | 5,700.00 | 5,000.00 | 2,575.00 | 0.0M |
| 2021-03-04 | 5,190.00 | 5,190.00 | 4,750.00 | 2,500.00 | 0.0M |
| 2021-03-03 | 4,900.00 | 4,900.00 | 4,705.00 | 2,435.00 | 0.0M |
| 2021-03-02 | 4,415.00 | 4,995.00 | 4,415.00 | 2,450.00 | 0.0M |
| 2021-02-26 | 4,165.00 | 4,850.00 | 4,165.00 | 2,357.50 | 0.0M |
| 2021-02-25 | 4,715.00 | 5,000.00 | 4,710.00 | 2,357.50 | 0.0M |
| 2021-02-24 | 4,905.00 | 5,280.00 | 4,700.00 | 2,450.00 | 0.0M |
| 2021-02-23 | 4,800.00 | 5,050.00 | 4,710.00 | 2,450.00 | 0.0M |
| 2021-02-22 | 5,170.00 | 5,170.00 | 4,550.00 | 2,505.00 | 0.0M |
| 2021-02-19 | 4,405.00 | 5,070.00 | 4,405.00 | 2,535.00 | 0.0M |
| 2021-02-18 | 4,990.00 | 5,070.00 | 4,890.00 | 2,500.00 | 0.0M |
| 2021-02-17 | 4,330.00 | 4,990.00 | 4,330.00 | 2,495.00 | 0.0M |
| 2021-02-16 | 5,440.00 | 5,440.00 | 4,630.00 | 2,475.00 | 0.1M |
| 2021-02-15 | 5,670.00 | 5,670.00 | 5,260.00 | 2,720.00 | 0.0M |
| 2021-02-10 | 5,450.00 | 5,980.00 | 5,410.00 | 2,775.00 | 0.0M |
| 2021-02-09 | 5,590.00 | 5,590.00 | 5,360.00 | 2,725.00 | 0.0M |
| 2021-02-08 | 6,330.00 | 6,330.00 | 5,490.00 | 2,775.00 | 0.0M |
| 2021-02-05 | 5,940.00 | 5,940.00 | 5,490.00 | 2,770.00 | 0.0M |
| 2021-02-04 | 5,490.00 | 5,520.00 | 5,420.00 | 2,755.00 | 0.0M |
| 2021-02-03 | 5,990.00 | 5,990.00 | 5,490.00 | 2,750.00 | 0.0M |
| 2021-02-02 | 5,700.00 | 5,700.00 | 5,550.00 | 2,835.00 | 0.0M |
| 2021-02-01 | 5,890.00 | 5,890.00 | 5,500.00 | 2,885.00 | 0.0M |
| 2021-01-29 | 5,490.00 | 5,600.00 | 5,490.00 | 2,800.00 | 0.0M |
| 2021-01-28 | 6,000.00 | 6,000.00 | 5,470.00 | 2,800.00 | 0.0M |
| 2021-01-27 | 5,350.00 | 5,810.00 | 5,350.00 | 2,835.00 | 0.0M |
| 2021-01-26 | 5,810.00 | 5,810.00 | 5,500.00 | 2,825.00 | 0.0M |
| 2021-01-25 | 5,720.00 | 5,720.00 | 5,500.00 | 2,830.00 | 0.0M |
| 2021-01-22 | 5,550.00 | 5,770.00 | 5,500.00 | 2,795.00 | 0.0M |
| 2021-01-21 | 5,540.00 | 5,900.00 | 5,500.00 | 2,780.00 | 0.0M |
| 2021-01-20 | 5,360.00 | 5,580.00 | 5,250.00 | 2,770.00 | 0.2M |
| 2021-01-19 | 5,200.00 | 5,900.00 | 5,200.00 | 2,770.00 | 0.2M |
| 2021-01-18 | 6,110.00 | 6,110.00 | 5,650.00 | 2,990.00 | 0.0M |
| 2021-01-15 | 5,900.00 | 6,000.00 | 5,900.00 | 2,985.00 | 0.0M |
| 2021-01-14 | 5,790.00 | 6,180.00 | 5,790.00 | 2,950.00 | 0.0M |
| 2021-01-13 | 5,890.00 | 5,990.00 | 5,800.00 | 2,945.00 | 0.0M |
| 2021-01-12 | 5,500.00 | 5,890.00 | 5,500.00 | 2,935.00 | 0.0M |
| 2021-01-11 | 6,190.00 | 6,190.00 | 5,610.00 | 2,950.00 | 0.0M |
| 2021-01-08 | 6,010.00 | 6,150.00 | 5,920.00 | 2,995.00 | 0.0M |
| 2021-01-07 | 6,250.00 | 6,250.00 | 5,940.00 | 3,050.00 | 0.0M |
| 2021-01-06 | 6,290.00 | 6,290.00 | 6,080.00 | 3,050.00 | 0.0M |
| 2021-01-05 | 6,390.00 | 6,390.00 | 6,250.00 | 3,145.00 | 0.0M |
| 2021-01-04 | 6,380.00 | 6,430.00 | 6,280.00 | 3,195.00 | 0.0M |