1,073.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 955.00 | 955.00 | 2.5K |
| 09:05 | 953.00 | 954.00 | 953.00 | 954.00 | 0.4K |
| 09:10 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 09:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 09:20 | 954.00 | 954.00 | 953.00 | 953.00 | 1.0K |
| 09:25 | 952.00 | 952.00 | 949.00 | 949.00 | 0.7K |
| 09:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 09:50 | 950.00 | 951.00 | 950.00 | 951.00 | 0.2K |
| 10:15 | 951.00 | 951.00 | 950.00 | 950.00 | 1.3K |
| 10:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.5K |
| 10:25 | 955.00 | 955.00 | 953.00 | 953.00 | 1.0K |
| 10:55 | 954.00 | 954.00 | 953.00 | 954.00 | 0.8K |
| 12:30 | 951.00 | 951.00 | 950.00 | 951.00 | 1.3K |
| 12:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:10 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:20 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 13:35 | 947.00 | 947.00 | 947.00 | 947.00 | 0.4K |
| 13:40 | 945.00 | 945.00 | 944.00 | 944.00 | 2.5K |
| 13:45 | 943.00 | 943.00 | 941.00 | 941.00 | 1.1K |
| 13:50 | 942.00 | 942.00 | 941.00 | 941.00 | 0.4K |
| 14:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:20 | 941.00 | 941.00 | 941.00 | 941.00 | 0.2K |
| 14:30 | 941.00 | 941.00 | 940.00 | 940.00 | 0.9K |
| 14:35 | 941.00 | 941.00 | 940.00 | 940.00 | 0.5K |
| 14:45 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 14:50 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 14:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 15:00 | 936.00 | 938.00 | 936.00 | 938.00 | 0.9K |
| 15:05 | 940.00 | 941.00 | 940.00 | 941.00 | 0.2K |
| 15:10 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 15:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 15:30 | 938.00 | 938.00 | 938.00 | 938.00 | 1.7K |