2,454.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,429.00 | 2,434.00 | 2,429.00 | 2,434.00 | 4.0K |
| 09:10 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 09:25 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.2K |
| 09:30 | 2,435.00 | 2,436.00 | 2,435.00 | 2,435.00 | 1.1K |
| 09:35 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 09:40 | 2,450.00 | 2,456.00 | 2,450.00 | 2,456.00 | 7.1K |
| 09:45 | 2,456.00 | 2,456.00 | 2,453.00 | 2,453.00 | 0.2K |
| 09:55 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 10:00 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.5K |
| 10:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.4K |
| 10:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.2K |
| 10:35 | 2,452.00 | 2,452.00 | 2,451.00 | 2,451.00 | 0.2K |
| 10:50 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 11:05 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.4K |
| 11:25 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 11:30 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.3K |
| 12:30 | 2,441.00 | 2,449.00 | 2,441.00 | 2,449.00 | 0.5K |
| 12:35 | 2,450.00 | 2,451.00 | 2,450.00 | 2,451.00 | 0.9K |
| 12:45 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.2K |
| 12:50 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 12:55 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 13:00 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 14:00 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 14:05 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.2K |
| 14:10 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 14:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:25 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.3K |
| 14:30 | 2,453.00 | 2,453.00 | 2,450.00 | 2,450.00 | 0.5K |
| 14:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:50 | 2,449.00 | 2,449.00 | 2,447.00 | 2,447.00 | 0.2K |
| 15:20 | 2,448.00 | 2,448.00 | 2,445.00 | 2,445.00 | 1.0K |
| 15:30 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 3.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,429.00 | 2,456.00 | 2,429.00 | 2,454.00 | 0.0M |
| 2025-09-25 | 2,438.00 | 2,446.00 | 2,427.00 | 2,445.00 | 0.0M |
| 2025-09-24 | 2,436.00 | 2,446.00 | 2,425.00 | 2,438.00 | 0.0M |
| 2025-09-22 | 2,425.00 | 2,440.00 | 2,418.00 | 2,418.00 | 0.0M |
| 2025-09-19 | 2,436.00 | 2,442.00 | 2,407.00 | 2,428.00 | 0.0M |
| 2025-09-18 | 2,442.00 | 2,468.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2025-09-17 | 2,440.00 | 2,466.00 | 2,422.00 | 2,442.00 | 0.0M |
| 2025-09-16 | 2,436.00 | 2,465.00 | 2,436.00 | 2,446.00 | 0.1M |
| 2025-09-12 | 2,405.00 | 2,428.00 | 2,405.00 | 2,416.00 | 0.0M |
| 2025-09-11 | 2,426.00 | 2,426.00 | 2,407.00 | 2,408.00 | 0.0M |
| 2025-09-10 | 2,430.00 | 2,430.00 | 2,420.00 | 2,426.00 | 0.0M |
| 2025-09-09 | 2,429.00 | 2,443.00 | 2,418.00 | 2,422.00 | 0.0M |
| 2025-09-08 | 2,441.00 | 2,448.00 | 2,420.00 | 2,426.00 | 0.0M |
| 2025-09-05 | 2,435.00 | 2,446.00 | 2,433.00 | 2,441.00 | 0.0M |
| 2025-09-04 | 2,405.00 | 2,439.00 | 2,405.00 | 2,435.00 | 0.0M |
| 2025-09-03 | 2,395.00 | 2,410.00 | 2,390.00 | 2,401.00 | 0.0M |
| 2025-09-02 | 2,385.00 | 2,395.00 | 2,384.00 | 2,395.00 | 0.0M |
| 2025-09-01 | 2,398.00 | 2,398.00 | 2,381.00 | 2,384.00 | 0.1M |
| 2025-08-29 | 2,402.00 | 2,409.00 | 2,400.00 | 2,404.00 | 0.0M |
| 2025-08-28 | 2,402.00 | 2,409.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2025-08-27 | 2,413.00 | 2,418.00 | 2,401.00 | 2,402.00 | 0.0M |
| 2025-08-26 | 2,430.00 | 2,430.00 | 2,411.00 | 2,413.00 | 0.0M |
| 2025-08-25 | 2,442.00 | 2,442.00 | 2,420.00 | 2,433.00 | 0.0M |
| 2025-08-22 | 2,416.00 | 2,427.00 | 2,413.00 | 2,425.00 | 0.0M |
| 2025-08-21 | 2,428.00 | 2,439.00 | 2,413.00 | 2,425.00 | 0.0M |
| 2025-08-20 | 2,444.00 | 2,444.00 | 2,410.00 | 2,428.00 | 0.1M |
| 2025-08-19 | 2,420.00 | 2,452.00 | 2,412.00 | 2,435.00 | 0.0M |
| 2025-08-18 | 2,415.00 | 2,424.00 | 2,407.00 | 2,410.00 | 0.0M |
| 2025-08-15 | 2,441.00 | 2,444.00 | 2,410.00 | 2,420.00 | 0.1M |
| 2025-08-14 | 2,475.00 | 2,491.00 | 2,418.00 | 2,444.00 | 0.3M |
| 2025-08-13 | 2,665.00 | 2,665.00 | 2,617.00 | 2,648.00 | 0.0M |
| 2025-08-12 | 2,639.00 | 2,687.00 | 2,639.00 | 2,665.00 | 0.0M |
| 2025-08-08 | 2,633.00 | 2,656.00 | 2,616.00 | 2,633.00 | 0.0M |
| 2025-08-07 | 2,637.00 | 2,671.00 | 2,625.00 | 2,640.00 | 0.0M |
| 2025-08-06 | 2,583.00 | 2,655.00 | 2,583.00 | 2,637.00 | 0.0M |
| 2025-08-05 | 2,595.00 | 2,628.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2025-08-04 | 2,586.00 | 2,624.00 | 2,563.00 | 2,597.00 | 0.1M |
| 2025-08-01 | 2,609.00 | 2,646.00 | 2,603.00 | 2,625.00 | 0.0M |
| 2025-07-31 | 2,690.00 | 2,692.00 | 2,643.00 | 2,643.00 | 0.0M |
| 2025-07-30 | 2,677.00 | 2,700.00 | 2,658.00 | 2,687.00 | 0.0M |
| 2025-07-29 | 2,707.00 | 2,730.00 | 2,674.00 | 2,682.00 | 0.0M |
| 2025-07-28 | 2,680.00 | 2,749.00 | 2,680.00 | 2,732.00 | 0.1M |
| 2025-07-25 | 2,715.00 | 2,763.00 | 2,672.00 | 2,708.00 | 0.1M |
| 2025-07-24 | 2,674.00 | 2,845.00 | 2,656.00 | 2,782.00 | 0.4M |
| 2025-07-23 | 2,391.00 | 2,593.00 | 2,391.00 | 2,524.00 | 0.1M |
| 2025-07-22 | 2,430.00 | 2,430.00 | 2,380.00 | 2,383.00 | 0.0M |
| 2025-07-18 | 2,475.00 | 2,488.00 | 2,429.00 | 2,432.00 | 0.0M |
| 2025-07-17 | 2,419.00 | 2,468.00 | 2,419.00 | 2,468.00 | 0.0M |
| 2025-07-16 | 2,422.00 | 2,441.00 | 2,388.00 | 2,434.00 | 0.0M |
| 2025-07-15 | 2,405.00 | 2,432.00 | 2,403.00 | 2,422.00 | 0.0M |
| 2025-07-14 | 2,419.00 | 2,425.00 | 2,403.00 | 2,405.00 | 0.0M |
| 2025-07-11 | 2,442.00 | 2,454.00 | 2,414.00 | 2,433.00 | 0.0M |
| 2025-07-10 | 2,425.00 | 2,449.00 | 2,417.00 | 2,442.00 | 0.0M |
| 2025-07-09 | 2,417.00 | 2,425.00 | 2,410.00 | 2,424.00 | 0.0M |
| 2025-07-08 | 2,418.00 | 2,428.00 | 2,411.00 | 2,417.00 | 0.0M |
| 2025-07-07 | 2,403.00 | 2,450.00 | 2,403.00 | 2,420.00 | 0.0M |
| 2025-07-04 | 2,436.00 | 2,447.00 | 2,418.00 | 2,419.00 | 0.0M |
| 2025-07-03 | 2,451.00 | 2,465.00 | 2,435.00 | 2,454.00 | 0.0M |
| 2025-07-02 | 2,456.00 | 2,480.00 | 2,446.00 | 2,462.00 | 0.0M |
| 2025-07-01 | 2,485.00 | 2,499.00 | 2,476.00 | 2,476.00 | 0.0M |
| 2025-06-30 | 2,485.00 | 2,509.00 | 2,485.00 | 2,490.00 | 0.0M |
| 2025-06-27 | 2,518.00 | 2,518.00 | 2,483.00 | 2,498.00 | 0.0M |
| 2025-06-26 | 2,493.00 | 2,518.00 | 2,493.00 | 2,500.00 | 0.0M |
| 2025-06-25 | 2,500.00 | 2,525.00 | 2,477.00 | 2,519.00 | 0.0M |
| 2025-06-24 | 2,525.00 | 2,544.00 | 2,505.00 | 2,522.00 | 0.0M |
| 2025-06-23 | 2,570.00 | 2,583.00 | 2,546.00 | 2,570.00 | 0.0M |
| 2025-06-20 | 2,552.00 | 2,599.00 | 2,552.00 | 2,565.00 | 0.0M |
| 2025-06-19 | 2,581.00 | 2,590.00 | 2,547.00 | 2,577.00 | 0.0M |
| 2025-06-18 | 2,569.00 | 2,603.00 | 2,568.00 | 2,581.00 | 0.0M |
| 2025-06-17 | 2,545.00 | 2,610.00 | 2,545.00 | 2,587.00 | 0.0M |
| 2025-06-16 | 2,588.00 | 2,592.00 | 2,530.00 | 2,560.00 | 0.0M |
| 2025-06-13 | 2,617.00 | 2,617.00 | 2,584.00 | 2,588.00 | 0.0M |
| 2025-06-12 | 2,619.00 | 2,625.00 | 2,604.00 | 2,617.00 | 0.0M |
| 2025-06-11 | 2,641.00 | 2,653.00 | 2,600.00 | 2,611.00 | 0.0M |
| 2025-06-10 | 2,632.00 | 2,650.00 | 2,622.00 | 2,623.00 | 0.0M |
| 2025-06-09 | 2,590.00 | 2,643.00 | 2,590.00 | 2,632.00 | 0.0M |
| 2025-06-06 | 2,599.00 | 2,610.00 | 2,574.00 | 2,580.00 | 0.0M |
| 2025-06-05 | 2,570.00 | 2,622.00 | 2,570.00 | 2,593.00 | 0.0M |
| 2025-06-04 | 2,535.00 | 2,625.00 | 2,530.00 | 2,571.00 | 0.1M |
| 2025-06-03 | 2,472.00 | 2,551.00 | 2,468.00 | 2,534.00 | 0.1M |
| 2025-06-02 | 2,480.00 | 2,488.00 | 2,465.00 | 2,472.00 | 0.0M |
| 2025-05-30 | 2,461.00 | 2,482.00 | 2,455.00 | 2,470.00 | 0.0M |
| 2025-05-29 | 2,498.00 | 2,498.00 | 2,470.00 | 2,488.00 | 0.0M |
| 2025-05-28 | 2,469.00 | 2,510.00 | 2,451.00 | 2,500.00 | 0.1M |
| 2025-05-27 | 2,375.00 | 2,460.00 | 2,375.00 | 2,446.00 | 0.1M |
| 2025-05-26 | 2,402.00 | 2,409.00 | 2,367.00 | 2,371.00 | 0.0M |
| 2025-05-23 | 2,351.00 | 2,419.00 | 2,350.00 | 2,410.00 | 0.1M |
| 2025-05-22 | 2,400.00 | 2,400.00 | 2,353.00 | 2,370.00 | 0.1M |
| 2025-05-21 | 2,449.00 | 2,449.00 | 2,409.00 | 2,414.00 | 0.1M |
| 2025-05-20 | 2,505.00 | 2,511.00 | 2,453.00 | 2,465.00 | 0.1M |
| 2025-05-19 | 2,530.00 | 2,532.00 | 2,510.00 | 2,510.00 | 0.1M |
| 2025-05-16 | 2,509.00 | 2,589.00 | 2,509.00 | 2,552.00 | 0.2M |
| 2025-05-15 | 2,900.00 | 2,909.00 | 2,889.00 | 2,909.00 | 0.0M |
| 2025-05-14 | 2,900.00 | 2,918.00 | 2,886.00 | 2,918.00 | 0.0M |
| 2025-05-13 | 2,884.00 | 2,915.00 | 2,884.00 | 2,911.00 | 0.0M |
| 2025-05-12 | 2,877.00 | 2,910.00 | 2,877.00 | 2,888.00 | 0.0M |
| 2025-05-09 | 2,890.00 | 2,957.00 | 2,848.00 | 2,877.00 | 0.1M |
| 2025-05-08 | 2,855.00 | 2,895.00 | 2,850.00 | 2,868.00 | 0.0M |
| 2025-05-07 | 2,857.00 | 2,962.00 | 2,814.00 | 2,861.00 | 0.0M |
| 2025-05-02 | 2,882.00 | 2,900.00 | 2,850.00 | 2,857.00 | 0.0M |
| 2025-05-01 | 2,870.00 | 2,875.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2025-04-30 | 2,876.00 | 2,884.00 | 2,874.00 | 2,876.00 | 0.0M |
| 2025-04-28 | 2,890.00 | 2,899.00 | 2,868.00 | 2,879.00 | 0.0M |
| 2025-04-25 | 2,880.00 | 2,891.00 | 2,869.00 | 2,889.00 | 0.0M |
| 2025-04-24 | 2,881.00 | 2,884.00 | 2,871.00 | 2,871.00 | 0.0M |
| 2025-04-23 | 2,876.00 | 2,886.00 | 2,875.00 | 2,881.00 | 0.0M |
| 2025-04-22 | 2,860.00 | 2,875.00 | 2,857.00 | 2,875.00 | 0.0M |
| 2025-04-21 | 2,830.00 | 2,853.00 | 2,830.00 | 2,853.00 | 0.0M |
| 2025-04-18 | 2,817.00 | 2,830.00 | 2,817.00 | 2,823.00 | 0.0M |
| 2025-04-17 | 2,811.00 | 2,818.00 | 2,810.00 | 2,811.00 | 0.0M |
| 2025-04-16 | 2,826.00 | 2,826.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2025-04-15 | 2,808.00 | 2,827.00 | 2,808.00 | 2,825.00 | 0.0M |
| 2025-04-14 | 2,814.00 | 2,825.00 | 2,799.00 | 2,807.00 | 0.0M |
| 2025-04-11 | 2,758.00 | 2,797.00 | 2,740.00 | 2,787.00 | 0.0M |
| 2025-04-10 | 2,793.00 | 2,793.00 | 2,724.00 | 2,761.00 | 0.0M |
| 2025-04-09 | 2,770.00 | 2,770.00 | 2,700.00 | 2,706.00 | 0.0M |
| 2025-04-08 | 2,726.00 | 2,780.00 | 2,701.00 | 2,770.00 | 0.0M |
| 2025-04-07 | 2,700.00 | 2,737.00 | 2,602.00 | 2,647.00 | 0.0M |
| 2025-04-04 | 2,800.00 | 2,805.00 | 2,761.00 | 2,793.00 | 0.0M |
| 2025-04-03 | 2,815.00 | 2,828.00 | 2,806.00 | 2,808.00 | 0.0M |
| 2025-04-02 | 2,852.00 | 2,852.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2025-04-01 | 2,845.00 | 2,867.00 | 2,845.00 | 2,846.00 | 0.0M |
| 2025-03-31 | 2,854.00 | 2,860.00 | 2,841.00 | 2,851.00 | 0.0M |
| 2025-03-28 | 2,870.00 | 2,904.00 | 2,851.00 | 2,895.00 | 0.0M |
| 2025-03-27 | 2,903.00 | 2,944.00 | 2,900.00 | 2,901.00 | 0.1M |
| 2025-03-26 | 2,951.00 | 2,953.00 | 2,941.00 | 2,953.00 | 0.0M |
| 2025-03-25 | 2,955.00 | 2,955.00 | 2,950.00 | 2,951.00 | 0.0M |
| 2025-03-24 | 2,959.00 | 2,959.00 | 2,950.00 | 2,954.00 | 0.0M |
| 2025-03-21 | 2,958.00 | 2,959.00 | 2,952.00 | 2,959.00 | 0.0M |
| 2025-03-19 | 2,955.00 | 2,960.00 | 2,952.00 | 2,958.00 | 0.0M |
| 2025-03-18 | 2,939.00 | 2,953.00 | 2,939.00 | 2,952.00 | 0.0M |
| 2025-03-17 | 2,940.00 | 2,942.00 | 2,934.00 | 2,939.00 | 0.0M |
| 2025-03-14 | 2,935.00 | 2,939.00 | 2,931.00 | 2,936.00 | 0.0M |
| 2025-03-13 | 2,930.00 | 2,935.00 | 2,927.00 | 2,935.00 | 0.0M |
| 2025-03-12 | 2,915.00 | 2,927.00 | 2,915.00 | 2,927.00 | 0.0M |
| 2025-03-11 | 2,919.00 | 2,919.00 | 2,911.00 | 2,915.00 | 0.0M |
| 2025-03-10 | 2,926.00 | 2,926.00 | 2,915.00 | 2,920.00 | 0.0M |
| 2025-03-07 | 2,910.00 | 2,923.00 | 2,900.00 | 2,911.00 | 0.0M |
| 2025-03-06 | 2,920.00 | 2,923.00 | 2,914.00 | 2,922.00 | 0.0M |
| 2025-03-05 | 2,910.00 | 2,918.00 | 2,906.00 | 2,913.00 | 0.0M |
| 2025-03-04 | 2,914.00 | 2,914.00 | 2,900.00 | 2,910.00 | 0.0M |
| 2025-03-03 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 0.0M |
| 2025-02-28 | 2,902.00 | 2,909.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-02-27 | 2,915.00 | 2,919.00 | 2,902.00 | 2,902.00 | 0.0M |
| 2025-02-26 | 2,910.00 | 2,918.00 | 2,878.00 | 2,903.00 | 0.0M |
| 2025-02-25 | 2,888.00 | 2,905.00 | 2,880.00 | 2,905.00 | 0.0M |
| 2025-02-21 | 2,880.00 | 2,894.00 | 2,880.00 | 2,894.00 | 0.0M |
| 2025-02-20 | 2,875.00 | 2,888.00 | 2,870.00 | 2,880.00 | 0.0M |
| 2025-02-19 | 2,872.00 | 2,875.00 | 2,860.00 | 2,875.00 | 0.0M |
| 2025-02-18 | 2,875.00 | 2,875.00 | 2,861.00 | 2,872.00 | 0.0M |
| 2025-02-17 | 2,845.00 | 2,865.00 | 2,845.00 | 2,865.00 | 0.0M |
| 2025-02-14 | 2,842.00 | 2,859.00 | 2,831.00 | 2,841.00 | 0.0M |
| 2025-02-13 | 2,864.00 | 2,870.00 | 2,842.00 | 2,856.00 | 0.0M |
| 2025-02-12 | 2,862.00 | 2,864.00 | 2,841.00 | 2,843.00 | 0.0M |
| 2025-02-10 | 2,851.00 | 2,862.00 | 2,850.00 | 2,854.00 | 0.0M |
| 2025-02-07 | 2,825.00 | 2,849.00 | 2,819.00 | 2,849.00 | 0.0M |
| 2025-02-06 | 2,820.00 | 2,823.00 | 2,806.00 | 2,823.00 | 0.0M |
| 2025-02-05 | 2,807.00 | 2,813.00 | 2,805.00 | 2,810.00 | 0.0M |
| 2025-02-04 | 2,819.00 | 2,823.00 | 2,806.00 | 2,807.00 | 0.0M |
| 2025-02-03 | 2,820.00 | 2,827.00 | 2,815.00 | 2,818.00 | 0.0M |
| 2025-01-31 | 2,831.00 | 2,831.00 | 2,812.00 | 2,817.00 | 0.0M |
| 2025-01-30 | 2,833.00 | 2,837.00 | 2,800.00 | 2,800.00 | 0.1M |
| 2025-01-29 | 2,841.00 | 2,849.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2025-01-28 | 2,842.00 | 2,858.00 | 2,832.00 | 2,841.00 | 0.0M |
| 2025-01-27 | 2,820.00 | 2,850.00 | 2,819.00 | 2,841.00 | 0.0M |
| 2025-01-24 | 2,820.00 | 2,833.00 | 2,813.00 | 2,818.00 | 0.0M |
| 2025-01-23 | 2,825.00 | 2,833.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-01-22 | 2,824.00 | 2,824.00 | 2,814.00 | 2,819.00 | 0.0M |
| 2025-01-21 | 2,818.00 | 2,823.00 | 2,811.00 | 2,819.00 | 0.0M |
| 2025-01-20 | 2,816.00 | 2,830.00 | 2,816.00 | 2,818.00 | 0.0M |
| 2025-01-17 | 2,811.00 | 2,821.00 | 2,807.00 | 2,816.00 | 0.0M |
| 2025-01-16 | 2,835.00 | 2,841.00 | 2,812.00 | 2,812.00 | 0.0M |
| 2025-01-15 | 2,840.00 | 2,850.00 | 2,837.00 | 2,837.00 | 0.0M |
| 2025-01-14 | 2,868.00 | 2,868.00 | 2,840.00 | 2,842.00 | 0.0M |
| 2025-01-10 | 2,866.00 | 2,887.00 | 2,864.00 | 2,864.00 | 0.0M |
| 2025-01-09 | 2,902.00 | 2,902.00 | 2,865.00 | 2,866.00 | 0.0M |
| 2025-01-08 | 2,903.00 | 2,903.00 | 2,890.00 | 2,902.00 | 0.0M |
| 2025-01-07 | 2,888.00 | 2,906.00 | 2,881.00 | 2,903.00 | 0.0M |
| 2025-01-06 | 2,894.00 | 2,897.00 | 2,880.00 | 2,881.00 | 0.0M |