HIT Welding Industry Co Ltd (301137)

301137
🏛️ Chine →
37.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 18.18 18.30 17.46 17.47 2.9M
2024-12-30 18.81 18.92 18.01 18.05 4.5M
2024-12-27 19.41 19.64 19.05 19.08 5.2M
2024-12-26 19.49 20.08 19.22 19.69 7.3M
2024-12-25 19.55 19.60 18.87 19.07 5.2M
2024-12-24 19.18 19.95 18.78 19.86 9.2M
2024-12-23 18.65 19.98 18.54 19.32 7.6M
2024-12-20 18.29 18.94 18.25 18.70 2.7M
2024-12-19 18.06 18.92 18.02 18.41 2.7M
2024-12-18 18.50 18.98 18.00 18.43 3.5M
2024-12-17 18.63 18.78 17.78 17.82 2.5M
2024-12-16 18.59 18.88 18.50 18.73 1.7M
2024-12-13 18.91 18.95 18.61 18.65 2.1M
2024-12-12 18.88 19.20 18.84 19.04 2.0M
2024-12-11 18.85 19.05 18.60 19.05 2.5M
2024-12-10 19.38 19.50 18.94 18.98 3.6M
2024-12-09 18.94 19.10 18.56 18.88 2.6M
2024-12-06 19.39 19.39 18.81 19.03 3.2M
2024-12-05 18.81 19.35 18.70 19.20 3.2M
2024-12-04 18.64 19.53 18.47 18.91 4.1M
2024-12-03 18.96 19.34 18.66 18.75 3.5M
2024-12-02 18.46 18.76 18.31 18.60 2.4M
2024-11-29 17.85 18.39 17.69 18.30 2.9M
2024-11-28 17.98 18.21 17.82 17.87 2.2M
2024-11-27 17.51 17.99 17.02 17.98 3.0M
2024-11-26 18.06 18.25 17.67 17.72 2.3M
2024-11-25 17.90 18.19 17.55 18.19 2.8M
2024-11-22 18.80 19.28 17.83 17.83 4.1M
2024-11-21 18.55 19.36 18.53 18.83 3.6M
2024-11-20 18.69 18.93 18.44 18.71 4.2M
2024-11-19 17.85 18.98 17.70 18.92 5.0M
2024-11-18 18.63 18.88 17.60 17.82 4.1M
2024-11-15 19.66 19.88 18.57 18.68 5.1M
2024-11-14 20.68 20.94 19.55 19.79 6.5M
2024-11-13 20.40 21.37 20.03 21.09 9.9M
2024-11-12 19.80 20.49 19.58 20.49 8.9M
2024-11-11 19.37 19.79 19.32 19.79 4.8M
2024-11-08 19.70 19.91 19.45 19.52 5.4M
2024-11-07 19.37 19.52 19.03 19.52 5.9M
2024-11-06 19.65 20.72 19.50 19.69 8.3M
2024-11-05 19.95 19.95 19.22 19.79 9.5M
2024-11-04 18.66 19.79 18.42 19.72 8.8M
2024-11-01 18.24 19.29 18.24 18.66 8.4M
2024-10-31 18.15 18.30 17.90 18.24 3.6M
2024-10-30 18.40 18.45 17.79 18.15 4.2M
2024-10-29 19.23 19.37 18.40 18.40 5.3M
2024-10-28 19.07 19.32 18.85 19.27 4.8M
2024-10-25 18.85 19.44 18.63 19.22 5.3M
2024-10-24 19.61 19.77 18.88 19.04 6.7M
2024-10-23 19.79 21.11 19.51 20.00 10.2M
2024-10-22 19.05 20.90 18.88 20.19 11.0M
2024-10-21 18.62 19.52 18.60 19.20 6.7M
2024-10-18 17.99 19.06 17.75 18.66 6.9M
2024-10-17 18.30 19.10 18.08 18.14 5.5M
2024-10-16 17.89 18.26 17.67 17.96 4.1M
2024-10-15 18.50 19.12 18.12 18.18 6.2M
2024-10-14 17.61 18.82 17.61 18.82 5.8M
2024-10-11 18.74 18.74 17.47 17.83 7.7M
2024-10-10 18.58 19.90 18.21 19.36 9.2M
2024-10-09 20.20 21.58 18.03 18.03 10.9M
2024-10-08 23.84 23.87 20.13 22.34 17.5M
2024-09-30 18.90 20.99 18.07 20.49 18.9M
2024-09-27 16.80 19.39 16.55 18.28 16.5M
2024-09-26 16.02 17.29 15.65 16.78 12.7M
2024-09-25 16.00 16.85 15.84 16.08 13.0M
2024-09-24 15.20 16.61 14.83 16.04 12.3M
2024-09-23 15.30 15.34 14.79 15.33 8.5M
2024-09-20 16.30 16.30 15.37 15.74 10.2M
2024-09-19 16.09 16.55 15.67 16.25 12.0M
2024-09-18 15.00 17.29 14.95 16.72 16.4M
2024-09-13 14.96 16.18 14.74 16.04 16.1M
2024-09-12 15.03 16.28 14.82 15.26 13.4M
2024-09-11 14.55 16.85 14.42 15.51 16.4M
2024-09-10 16.51 18.12 15.73 15.77 20.5M
2024-09-09 13.10 15.76 12.96 15.76 10.6M
2024-09-06 13.44 13.52 13.12 13.13 1.5M
2024-09-05 13.39 13.48 13.30 13.39 1.1M
2024-09-04 13.39 13.48 13.28 13.30 1.4M
2024-09-03 13.17 13.88 13.15 13.47 2.0M
2024-09-02 13.43 13.48 13.09 13.13 1.4M
2024-08-30 13.40 13.66 13.31 13.46 1.8M
2024-08-29 13.27 13.55 13.13 13.38 1.2M
2024-08-28 12.91 13.35 12.70 13.27 1.6M
2024-08-27 13.35 13.35 12.86 12.92 1.4M
2024-08-26 13.26 13.43 13.14 13.35 1.3M
2024-08-23 13.20 13.44 13.00 13.12 1.6M
2024-08-22 13.55 13.79 13.21 13.27 2.8M
2024-08-21 14.00 14.50 13.59 13.84 5.4M
2024-08-20 14.90 15.51 14.38 14.69 6.4M
2024-08-19 14.15 14.34 13.97 14.24 1.9M
2024-08-16 14.51 14.86 14.26 14.27 3.1M
2024-08-15 14.46 14.64 14.27 14.45 2.9M
2024-08-14 14.72 14.82 14.50 14.57 3.4M
2024-08-13 14.35 15.30 14.29 14.86 5.5M
2024-08-12 14.59 14.65 14.13 14.27 3.0M
2024-08-09 14.18 14.66 13.91 14.60 4.2M
2024-08-08 14.04 14.27 13.77 14.07 1.8M
2024-08-07 13.99 14.50 13.91 14.26 2.2M
2024-08-06 13.74 14.10 13.67 13.94 1.4M
2024-08-05 14.01 14.15 13.48 13.54 1.6M
2024-08-02 14.35 14.47 14.00 14.09 1.8M
2024-08-01 14.39 14.65 14.35 14.40 1.8M
2024-07-31 14.08 14.43 13.90 14.40 2.2M
2024-07-30 14.15 14.15 13.88 14.10 1.4M
2024-07-29 14.16 14.19 13.93 14.14 2.2M
2024-07-26 13.45 14.26 13.45 14.06 3.2M
2024-07-25 13.13 13.54 13.06 13.40 1.4M
2024-07-24 13.10 13.45 12.97 13.23 1.6M
2024-07-23 13.55 13.63 13.20 13.21 1.1M
2024-07-22 13.40 13.60 13.36 13.51 1.1M
2024-07-19 13.21 13.53 13.12 13.45 1.4M
2024-07-18 13.18 13.37 12.87 13.20 1.5M
2024-07-17 13.61 13.65 13.28 13.28 1.6M
2024-07-16 13.59 13.92 13.54 13.65 1.1M
2024-07-15 14.03 14.03 13.58 13.70 1.1M
2024-07-12 14.12 14.26 13.89 14.00 1.6M
2024-07-11 14.18 14.26 13.89 14.23 2.0M
2024-07-10 13.88 14.05 13.60 13.70 1.4M
2024-07-09 13.59 13.90 13.10 13.90 2.0M
2024-07-08 13.98 14.26 13.43 13.48 1.5M
2024-07-05 13.95 14.10 13.45 13.97 1.6M
2024-07-04 14.14 14.48 13.70 13.78 2.0M
2024-07-03 14.70 14.72 14.19 14.24 2.4M
2024-07-02 14.78 14.98 14.66 14.70 3.1M
2024-07-01 14.43 14.87 14.40 14.81 3.0M
2024-06-28 14.08 14.89 13.80 14.57 4.2M
2024-06-27 14.03 14.45 13.90 14.06 2.8M
2024-06-26 13.80 14.20 13.46 14.18 2.6M
2024-06-25 13.36 13.70 13.30 13.49 1.4M
2024-06-24 14.01 14.03 13.30 13.39 2.2M
2024-06-21 14.34 14.46 13.99 14.17 1.6M
2024-06-20 14.70 14.80 14.39 14.41 1.8M
2024-06-19 14.97 15.09 14.68 14.73 1.9M
2024-06-18 14.34 14.97 14.16 14.88 3.1M
2024-06-17 14.33 14.48 14.19 14.25 1.6M
2024-06-14 14.42 14.55 14.26 14.42 2.0M
2024-06-13 14.41 14.64 14.26 14.53 2.9M
2024-06-12 14.22 14.58 14.10 14.33 2.6M
2024-06-11 14.05 14.26 13.60 14.18 2.2M
2024-06-07 13.84 14.36 13.79 14.04 3.5M
2024-06-06 14.45 15.09 13.45 13.69 4.6M
2024-06-05 15.50 15.55 14.34 14.38 4.7M
2024-06-04 14.98 15.56 14.82 15.55 5.0M
2024-06-03 15.27 15.29 14.76 15.01 3.8M
2024-05-31 15.25 15.65 15.15 15.32 3.8M
2024-05-30 15.74 15.74 15.18 15.23 4.6M
2024-05-29 16.07 16.55 15.71 15.87 7.6M
2024-05-28 15.65 16.70 15.43 16.49 10.1M
2024-05-27 15.27 15.93 15.20 15.89 7.5M
2024-05-24 15.06 15.77 14.85 15.50 6.4M
2024-05-23 14.90 15.37 14.83 15.06 4.0M
2024-05-22 14.89 15.53 14.89 15.03 3.7M
2024-05-21 15.40 15.45 14.96 14.99 4.4M
2024-05-20 14.89 16.00 14.74 15.56 7.2M
2024-05-17 14.89 15.60 14.89 15.20 5.1M
2024-05-16 14.63 15.90 14.45 15.05 5.6M
2024-05-15 14.43 14.84 14.24 14.49 2.7M
2024-05-14 14.16 14.53 14.16 14.39 1.1M
2024-05-13 14.50 14.52 14.17 14.29 1.6M
2024-05-10 15.14 15.14 14.44 14.59 3.3M
2024-05-09 14.70 15.19 14.61 15.13 2.9M
2024-05-08 14.77 14.95 14.60 14.69 2.1M
2024-05-07 14.66 14.94 14.53 14.77 2.2M
2024-05-06 14.36 14.70 14.30 14.66 2.5M
2024-04-30 14.56 14.56 14.01 14.16 2.3M
2024-04-29 13.98 14.43 13.93 14.41 2.5M
2024-04-26 14.15 14.22 13.86 14.10 2.8M
2024-04-25 14.03 14.17 13.81 14.17 1.9M
2024-04-24 13.75 14.10 13.75 14.02 2.1M
2024-04-23 13.43 13.81 13.35 13.67 2.2M
2024-04-22 13.30 13.59 12.80 13.34 2.3M
2024-04-19 13.52 13.63 13.16 13.29 2.1M
2024-04-18 13.46 13.74 13.21 13.44 2.6M
2024-04-17 12.52 13.58 12.52 13.56 3.6M
2024-04-16 13.43 13.69 12.33 12.34 4.1M
2024-04-15 14.15 15.30 13.32 13.79 4.3M
2024-04-12 14.19 14.56 14.07 14.15 1.5M
2024-04-11 13.97 14.54 13.95 14.24 1.7M
2024-04-10 14.43 14.67 13.95 14.18 1.9M
2024-04-09 14.48 14.56 14.20 14.56 1.5M
2024-04-08 15.02 15.02 14.30 14.33 2.2M
2024-04-03 15.28 15.28 14.64 14.84 1.5M
2024-04-02 15.30 15.47 15.11 15.28 1.4M
2024-04-01 15.10 15.32 14.98 15.32 1.8M
2024-03-29 14.44 14.95 14.44 14.93 2.1M
2024-03-28 14.13 14.68 14.05 14.43 1.8M
2024-03-27 14.60 14.68 14.03 14.10 2.1M
2024-03-26 14.77 14.87 14.34 14.72 2.1M
2024-03-25 15.09 15.31 14.67 14.70 2.3M
2024-03-22 15.62 15.75 15.14 15.25 2.7M
2024-03-21 15.90 16.09 15.38 15.74 3.0M
2024-03-20 15.65 15.91 15.53 15.91 2.6M
2024-03-19 15.67 15.76 15.49 15.55 2.1M
2024-03-18 15.42 15.74 15.40 15.74 3.3M
2024-03-15 15.10 15.37 14.99 15.31 2.4M
2024-03-14 15.27 15.52 14.87 15.09 3.4M
2024-03-13 15.12 15.30 15.01 15.14 2.8M
2024-03-12 15.00 15.16 14.83 15.13 3.3M
2024-03-11 14.94 15.05 14.73 15.02 2.9M
2024-03-08 15.37 15.37 14.72 15.07 3.9M
2024-03-07 14.90 15.45 14.86 15.26 6.6M
2024-03-06 14.37 15.37 14.36 14.96 4.8M
2024-03-05 14.54 14.68 14.29 14.40 2.5M
2024-03-04 14.74 14.90 14.13 14.71 3.1M
2024-03-01 14.48 14.68 14.20 14.68 3.6M
2024-02-29 13.50 14.40 13.38 14.29 4.0M
2024-02-28 15.23 15.46 13.58 13.63 6.7M
2024-02-27 14.73 15.24 14.61 15.23 5.5M
2024-02-26 14.74 15.50 14.68 14.94 8.3M
2024-02-23 14.02 14.76 13.80 14.67 6.9M
2024-02-22 13.16 14.10 13.16 13.83 4.9M
2024-02-21 12.88 13.89 12.81 13.30 5.2M
2024-02-20 12.80 13.26 12.48 13.04 3.4M
2024-02-19 12.38 13.08 12.38 12.80 4.9M
2024-02-08 11.03 12.35 10.57 12.30 6.3M
2024-02-07 12.25 12.25 10.80 10.99 5.8M
2024-02-06 11.87 12.58 10.70 11.96 5.2M
2024-02-05 13.72 13.72 11.74 12.08 4.6M
2024-02-02 14.90 15.11 13.20 13.81 3.5M
2024-02-01 15.36 15.36 14.48 14.70 2.8M
2024-01-31 16.63 16.67 15.30 15.38 4.4M
2024-01-30 16.42 17.32 16.30 16.52 3.9M
2024-01-29 17.07 18.00 16.74 16.74 5.8M
2024-01-26 17.02 17.50 16.82 17.18 5.2M
2024-01-25 15.80 17.30 15.46 16.92 5.6M
2024-01-24 15.06 16.94 14.87 15.98 4.4M
2024-01-23 15.00 15.37 14.70 15.10 1.8M
2024-01-22 16.23 16.27 15.00 15.23 2.0M
2024-01-19 16.51 16.62 16.24 16.29 1.3M
2024-01-18 16.69 16.87 16.05 16.52 2.0M
2024-01-17 17.45 17.45 16.78 16.78 1.3M
2024-01-16 17.50 17.62 17.12 17.41 1.2M
2024-01-15 17.75 17.77 17.31 17.46 1.3M
2024-01-12 17.73 18.09 17.59 17.69 1.6M
2024-01-11 17.20 17.75 17.05 17.68 1.6M
2024-01-10 17.67 17.87 17.25 17.28 1.7M
2024-01-09 17.41 18.19 17.36 17.74 1.8M
2024-01-08 18.08 18.19 17.30 17.41 1.7M
2024-01-05 18.59 18.71 18.08 18.19 2.1M
2024-01-04 18.51 18.61 18.34 18.50 1.6M
2024-01-03 18.60 18.70 18.23 18.61 3.2M
2024-01-02 18.50 19.02 18.20 18.64 4.4M