HIT Welding Industry Co Ltd (301137)

301137
🏛️ Chine →
37.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 13.40 13.40 13.27 13.31 0.5M
2022-12-29 13.36 13.46 13.21 13.26 0.8M
2022-12-28 13.61 13.61 13.23 13.37 0.7M
2022-12-27 13.57 13.62 13.45 13.53 0.6M
2022-12-26 13.26 13.60 13.24 13.53 0.8M
2022-12-23 13.29 13.39 13.20 13.24 0.6M
2022-12-22 13.66 13.70 13.25 13.27 0.9M
2022-12-21 13.69 13.79 13.55 13.58 0.6M
2022-12-20 13.64 13.76 13.52 13.67 0.7M
2022-12-19 13.85 13.96 13.50 13.64 1.0M
2022-12-16 14.34 14.34 13.84 13.84 2.0M
2022-12-15 14.27 14.40 14.05 14.31 1.2M
2022-12-14 14.71 14.79 14.21 14.24 2.3M
2022-12-13 15.08 15.09 14.71 14.73 1.8M
2022-12-12 14.90 15.19 14.65 15.05 2.5M
2022-12-09 14.88 15.14 14.71 14.92 1.7M
2022-12-08 14.98 15.09 14.86 14.90 1.8M
2022-12-07 15.21 15.28 14.94 15.00 2.8M
2022-12-06 15.42 15.59 15.19 15.21 3.1M
2022-12-05 15.18 15.80 15.15 15.66 4.3M
2022-12-02 15.32 15.40 15.10 15.23 2.5M
2022-12-01 15.28 15.52 15.13 15.37 4.7M
2022-11-30 14.80 15.35 14.60 15.35 5.1M
2022-11-29 14.68 14.94 14.53 14.87 3.3M
2022-11-28 14.68 15.05 14.50 14.78 3.4M
2022-11-25 15.09 15.52 15.02 15.03 4.5M
2022-11-24 15.00 15.38 14.76 15.23 5.6M
2022-11-23 15.13 15.96 14.94 15.08 9.6M
2022-11-22 14.23 16.03 14.23 15.32 9.2M
2022-11-21 14.18 14.30 14.08 14.25 1.0M
2022-11-18 14.48 14.48 14.21 14.21 1.6M
2022-11-17 14.45 14.56 14.28 14.43 2.1M
2022-11-16 14.37 14.88 14.30 14.55 3.6M
2022-11-15 14.02 14.35 13.95 14.34 1.7M
2022-11-14 14.12 14.28 13.95 13.99 1.3M
2022-11-11 14.30 14.36 14.12 14.12 1.7M
2022-11-10 14.27 14.31 14.07 14.10 1.1M
2022-11-09 14.36 14.47 14.26 14.30 0.9M
2022-11-08 14.29 14.36 14.15 14.32 1.0M
2022-11-07 14.29 14.41 14.18 14.29 1.6M
2022-11-04 14.06 14.29 14.02 14.26 1.7M
2022-11-03 13.85 14.13 13.72 14.05 1.4M
2022-11-02 13.93 13.99 13.72 13.95 1.6M
2022-11-01 13.61 13.80 13.44 13.80 1.7M
2022-10-31 13.00 13.61 13.00 13.46 2.2M
2022-10-28 13.66 13.73 13.01 13.01 2.5M
2022-10-27 14.09 14.26 13.70 13.71 2.7M
2022-10-26 14.12 14.38 14.11 14.25 1.4M
2022-10-25 14.15 14.31 13.74 14.06 1.5M
2022-10-24 14.26 14.54 14.09 14.19 1.5M
2022-10-21 14.28 14.33 14.13 14.19 0.9M
2022-10-20 14.20 14.32 14.00 14.17 1.4M
2022-10-19 14.40 14.50 14.21 14.25 1.2M
2022-10-18 14.51 14.60 14.35 14.40 1.5M
2022-10-17 14.08 14.54 14.01 14.51 2.0M
2022-10-14 13.91 14.21 13.91 14.08 1.5M
2022-10-13 13.60 14.10 13.51 13.91 2.1M
2022-10-12 13.35 13.69 13.21 13.67 1.5M
2022-10-11 13.33 13.55 13.25 13.39 1.0M
2022-10-10 14.00 14.07 13.38 13.40 2.0M
2022-09-30 14.90 15.20 13.98 14.01 2.7M
2022-09-29 14.32 14.61 13.93 14.21 2.8M
2022-09-28 15.61 15.92 14.40 14.40 3.9M
2022-09-27 14.50 15.05 14.41 14.98 1.9M
2022-09-26 14.58 14.74 14.31 14.45 1.6M
2022-09-23 14.83 14.94 14.25 14.66 2.9M
2022-09-22 14.77 15.23 14.70 14.86 2.6M
2022-09-21 15.20 15.31 15.07 15.14 1.2M
2022-09-20 14.75 15.40 14.75 15.30 2.0M
2022-09-19 15.15 15.26 14.61 14.63 1.7M
2022-09-16 15.15 15.68 15.15 15.24 2.7M
2022-09-15 16.90 17.20 15.92 16.11 3.5M
2022-09-14 15.57 16.12 15.57 16.12 1.5M
2022-09-13 16.01 16.27 15.81 15.86 1.6M
2022-09-09 16.21 16.44 16.08 16.09 2.3M
2022-09-08 15.94 16.54 15.75 16.42 3.5M
2022-09-07 15.84 16.04 15.72 15.94 1.3M
2022-09-06 15.63 15.87 15.55 15.85 1.1M
2022-09-05 15.73 15.87 15.62 15.63 0.9M
2022-09-02 15.67 15.89 15.52 15.75 1.0M
2022-09-01 15.50 15.78 15.50 15.50 1.2M
2022-08-31 16.11 16.11 15.35 15.45 2.0M
2022-08-30 16.10 16.36 15.98 16.11 1.1M
2022-08-29 15.80 16.19 15.80 16.18 1.2M
2022-08-26 16.08 16.23 15.95 16.06 1.4M
2022-08-25 16.32 16.38 15.79 16.04 2.2M
2022-08-24 16.85 16.86 16.29 16.29 3.0M
2022-08-23 16.67 16.96 16.53 16.87 2.9M
2022-08-22 16.56 16.79 16.50 16.73 2.1M
2022-08-19 17.44 17.50 16.73 16.76 5.7M
2022-08-18 17.45 17.57 17.27 17.45 3.8M
2022-08-17 18.40 18.48 17.20 17.60 9.7M
2022-08-16 18.04 18.88 17.95 18.77 7.8M
2022-08-15 18.15 18.27 17.88 18.03 3.1M
2022-08-12 18.60 18.62 18.03 18.11 4.8M
2022-08-11 18.85 18.98 18.45 18.63 6.3M
2022-08-10 18.71 19.08 18.48 19.00 7.7M
2022-08-09 18.29 18.96 18.29 18.79 8.9M
2022-08-08 18.01 18.48 17.76 18.38 5.3M
2022-08-05 18.45 18.55 17.72 18.13 6.7M
2022-08-04 17.79 18.58 17.79 18.48 7.1M
2022-08-03 17.60 18.80 17.60 17.91 7.4M
2022-08-02 18.40 18.65 17.66 17.69 5.9M
2022-08-01 18.14 18.60 17.98 18.58 4.7M
2022-07-29 18.50 18.54 18.12 18.15 4.2M
2022-07-28 18.02 18.67 17.93 18.51 6.9M
2022-07-27 17.61 17.96 17.58 17.92 2.3M
2022-07-26 17.60 17.69 17.07 17.62 1.8M
2022-07-25 17.90 18.08 17.50 17.53 2.0M
2022-07-22 17.74 18.15 17.67 17.90 2.4M
2022-07-21 17.92 18.09 17.80 17.92 3.1M
2022-07-20 17.68 18.13 17.42 18.08 4.7M
2022-07-19 17.53 17.66 17.38 17.54 2.3M
2022-07-18 17.20 17.76 17.17 17.54 2.7M
2022-07-15 17.10 17.71 17.10 17.33 3.7M
2022-07-14 16.85 17.33 16.77 17.25 3.1M
2022-07-13 16.33 16.96 16.26 16.85 3.0M
2022-07-12 16.74 16.86 16.26 16.29 2.6M
2022-07-11 16.89 17.13 16.60 16.77 2.6M
2022-07-08 17.00 17.30 16.90 16.97 2.3M
2022-07-07 16.92 17.20 16.78 16.90 1.9M
2022-07-06 17.50 17.66 16.78 16.89 3.7M
2022-07-05 18.01 18.04 17.42 17.50 3.3M
2022-07-04 17.79 18.05 17.52 17.99 3.3M
2022-07-01 17.53 18.05 17.31 17.79 4.1M
2022-06-30 17.50 17.79 17.38 17.53 3.1M
2022-06-29 18.23 18.30 17.46 17.49 6.0M
2022-06-28 17.95 18.54 17.79 18.46 5.9M
2022-06-27 18.18 18.36 17.79 18.03 4.2M
2022-06-24 17.80 18.36 17.80 18.03 5.0M
2022-06-23 17.38 18.06 17.36 17.79 4.0M
2022-06-22 18.20 18.23 17.41 17.41 3.8M
2022-06-21 18.18 18.62 17.88 18.10 4.8M
2022-06-20 17.86 18.37 17.86 18.23 4.2M
2022-06-17 17.72 18.06 17.40 17.87 4.5M
2022-06-16 17.99 18.33 17.76 17.91 4.3M
2022-06-15 18.53 18.65 18.00 18.04 5.4M
2022-06-14 18.35 18.53 17.63 18.44 5.9M
2022-06-13 18.11 18.76 18.11 18.56 6.1M
2022-06-10 18.12 18.39 18.07 18.31 5.4M
2022-06-09 19.00 19.41 17.93 17.99 8.8M
2022-06-08 19.75 19.79 18.66 19.05 11.8M
2022-06-07 19.70 20.75 19.49 20.17 15.0M
2022-06-06 19.24 19.96 19.24 19.60 10.9M
2022-06-02 20.10 20.68 19.34 19.43 14.4M
2022-06-01 19.77 21.50 19.77 20.25 18.3M
2022-05-31 21.76 21.76 19.50 20.04 23.4M
2022-05-30 18.68 22.07 18.50 22.07 25.9M
2022-05-27 17.80 19.60 17.80 18.39 12.3M
2022-05-26 17.60 18.20 16.63 17.40 6.9M
2022-05-25 17.07 17.77 16.92 17.48 6.9M
2022-05-24 18.01 18.81 17.14 17.26 11.0M
2022-05-23 18.00 18.21 17.86 18.04 6.2M
2022-05-20 18.70 18.94 17.76 18.26 11.1M
2022-05-19 17.73 19.45 17.70 18.20 15.8M
2022-05-18 16.84 20.16 16.61 18.73 16.0M
2022-05-17 16.90 17.27 16.29 16.80 3.5M
2022-05-16 17.09 17.41 16.80 16.96 3.1M
2022-05-13 17.49 17.77 16.81 17.20 4.6M
2022-05-12 16.86 17.24 16.68 16.99 4.7M
2022-05-11 17.41 17.89 16.98 16.98 7.3M
2022-05-10 16.70 17.98 16.45 17.57 8.6M
2022-05-09 16.50 16.90 16.29 16.80 4.8M
2022-05-06 16.03 17.30 16.03 16.38 5.8M
2022-05-05 15.94 16.90 15.78 16.60 6.6M
2022-04-29 14.95 17.58 14.95 16.04 10.9M
2022-04-28 15.12 15.75 14.61 14.66 6.8M
2022-04-27 14.82 15.58 14.62 15.44 6.0M
2022-04-26 15.56 16.50 14.87 15.20 8.4M
2022-04-25 18.26 18.49 16.01 16.05 10.1M
2022-04-22 18.52 20.80 18.01 18.55 12.3M
2022-04-21 21.29 22.80 19.53 20.35 16.7M
2022-04-20 18.92 20.75 18.61 19.93 13.4M
2022-04-19 17.98 19.99 17.76 18.90 10.3M
2022-04-18 17.34 18.40 16.31 18.14 8.6M
2022-04-15 17.32 17.98 17.16 17.44 6.2M
2022-04-14 17.18 17.62 17.11 17.12 4.7M
2022-04-13 17.78 17.88 17.01 17.10 5.7M
2022-04-12 17.40 18.26 17.20 17.98 5.8M
2022-04-11 18.27 18.70 17.41 17.56 7.2M
2022-04-08 20.00 20.27 18.61 18.88 9.1M
2022-04-07 19.49 20.97 19.25 20.55 13.1M
2022-04-06 19.26 20.10 18.93 19.88 11.7M
2022-04-01 20.70 21.17 19.51 19.51 15.2M
2022-03-31 25.29 26.26 21.95 22.06 18.4M
2022-03-30 25.30 26.27 24.00 25.85 17.2M
2022-03-29 27.20 27.52 23.80 25.80 21.8M
2022-03-28 27.01 28.28 25.67 28.00 21.2M
2022-03-25 24.89 27.88 24.08 27.02 25.6M
2022-03-24 24.12 27.20 24.12 25.38 26.8M
2022-03-23 24.50 25.10 21.89 24.93 27.2M
2022-03-22 26.00 28.53 23.51 23.67 29.8M