HIT Welding Industry Co Ltd (301137)

301137
🏛️ Chine →
37.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.80 37.59 35.00 36.94 8,104.5K
09:35 36.95 38.58 36.95 38.01 4,569.3K
09:40 38.00 38.21 36.86 37.16 2,082.2K
09:45 37.16 37.79 36.99 37.00 1,446.8K
09:50 36.88 38.00 36.88 37.95 1,536.1K
09:55 37.95 37.97 37.32 37.87 821.2K
10:00 37.85 37.85 37.50 37.52 601.1K
10:05 37.50 37.54 37.17 37.50 466.7K
10:10 37.51 37.60 37.21 37.24 282.6K
10:15 37.24 37.59 37.23 37.58 305.1K
10:20 37.59 37.59 37.35 37.37 207.3K
10:25 37.37 37.98 37.37 37.98 443.7K
10:30 37.98 38.99 37.98 38.38 1,226.4K
10:35 38.50 38.80 38.23 38.29 548.4K
10:40 38.28 38.29 37.87 38.10 262.5K
10:45 37.99 38.00 37.61 37.68 200.9K
10:50 37.59 37.70 37.38 37.39 260.6K
10:55 37.41 37.92 37.39 37.88 216.8K
11:00 37.69 37.92 37.60 37.80 296.9K
11:05 37.75 37.80 37.48 37.50 105.6K
11:10 37.50 37.60 37.48 37.59 75.8K
11:15 37.59 37.60 37.33 37.33 146.2K
11:20 37.35 37.40 37.21 37.21 183.7K
11:25 37.21 37.53 37.20 37.53 107.5K
13:00 37.60 38.16 37.60 37.76 243.1K
13:05 37.74 37.80 37.59 37.79 100.7K
13:10 37.79 37.81 37.67 37.67 159.3K
13:15 37.62 37.70 37.61 37.67 49.6K
13:20 37.67 37.67 37.58 37.58 105.8K
13:25 37.58 37.60 37.35 37.58 87.4K
13:30 37.60 37.70 37.50 37.54 67.9K
13:35 37.54 37.56 37.46 37.49 79.0K
13:40 37.49 37.60 37.49 37.60 163.3K
13:45 37.60 37.79 37.60 37.77 145.4K
13:50 37.77 37.77 37.55 37.55 111.9K
13:55 37.54 37.54 37.37 37.46 157.7K
14:00 37.43 37.49 37.30 37.31 245.6K
14:05 37.30 37.30 36.87 37.10 295.7K
14:10 37.10 37.10 36.70 36.70 214.6K
14:15 36.70 36.96 36.43 36.88 296.9K
14:20 36.90 36.98 36.56 36.58 193.4K
14:25 36.58 36.58 36.18 36.21 316.5K
14:30 36.20 36.79 36.20 36.41 257.1K
14:35 36.40 36.78 36.40 36.64 227.8K
14:40 36.63 36.98 36.48 36.98 391.7K
14:45 37.02 37.50 36.84 36.84 345.1K
14:50 36.80 37.27 36.77 37.27 574.2K
14:55 37.28 37.30 37.20 37.21 544.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible