37.23
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.30 | 30.56 | 30.29 | 30.29 | 183.6K |
| 09:35 | 30.30 | 30.71 | 30.20 | 30.56 | 283.0K |
| 09:40 | 30.50 | 30.51 | 30.27 | 30.30 | 67.3K |
| 09:45 | 30.27 | 30.45 | 30.21 | 30.21 | 96.2K |
| 09:50 | 30.22 | 30.23 | 30.11 | 30.13 | 175.4K |
| 09:55 | 30.13 | 30.20 | 30.00 | 30.00 | 134.8K |
| 10:00 | 30.03 | 30.05 | 29.95 | 30.01 | 157.9K |
| 10:05 | 30.01 | 30.12 | 29.95 | 29.95 | 84.6K |
| 10:10 | 29.94 | 30.08 | 29.82 | 30.07 | 164.3K |
| 10:15 | 30.09 | 30.45 | 30.07 | 30.20 | 104.7K |
| 10:20 | 30.20 | 30.27 | 30.07 | 30.07 | 38.5K |
| 10:25 | 30.05 | 30.05 | 29.90 | 29.95 | 73.5K |
| 10:30 | 29.95 | 29.98 | 29.82 | 29.94 | 111.6K |
| 10:35 | 29.96 | 30.07 | 29.94 | 29.94 | 41.6K |
| 10:40 | 29.93 | 30.18 | 29.90 | 30.16 | 29.4K |
| 10:45 | 30.16 | 30.39 | 30.05 | 30.31 | 42.6K |
| 10:50 | 30.29 | 30.29 | 30.09 | 30.15 | 29.6K |
| 10:55 | 30.15 | 30.20 | 30.09 | 30.16 | 40.1K |
| 11:00 | 30.10 | 30.19 | 30.07 | 30.16 | 49.9K |
| 11:05 | 30.18 | 30.18 | 30.09 | 30.09 | 6.0K |
| 11:10 | 30.07 | 30.09 | 29.99 | 30.05 | 34.5K |
| 11:15 | 29.99 | 30.15 | 29.99 | 30.15 | 15.9K |
| 11:20 | 30.15 | 30.15 | 29.94 | 29.95 | 13.5K |
| 11:25 | 29.95 | 29.95 | 29.90 | 29.90 | 25.7K |
| 13:00 | 30.00 | 30.00 | 29.84 | 29.85 | 33.5K |
| 13:05 | 29.84 | 29.85 | 29.70 | 29.80 | 125.4K |
| 13:10 | 29.80 | 29.90 | 29.80 | 29.88 | 27.6K |
| 13:15 | 29.84 | 29.90 | 29.80 | 29.80 | 17.4K |
| 13:20 | 29.84 | 29.85 | 29.73 | 29.76 | 12.1K |
| 13:25 | 29.85 | 29.98 | 29.84 | 29.98 | 17.4K |
| 13:30 | 29.98 | 30.05 | 29.85 | 29.89 | 39.1K |
| 13:35 | 29.89 | 29.89 | 29.83 | 29.87 | 7.7K |
| 13:40 | 29.84 | 29.86 | 29.78 | 29.79 | 33.9K |
| 13:45 | 29.79 | 29.80 | 29.78 | 29.79 | 21.0K |
| 13:50 | 29.80 | 29.83 | 29.79 | 29.83 | 46.1K |
| 13:55 | 29.83 | 29.87 | 29.83 | 29.87 | 23.5K |
| 14:00 | 29.87 | 29.87 | 29.71 | 29.71 | 52.8K |
| 14:05 | 29.71 | 29.71 | 29.52 | 29.53 | 98.0K |
| 14:10 | 29.53 | 29.55 | 29.45 | 29.49 | 66.6K |
| 14:15 | 29.49 | 29.67 | 29.49 | 29.62 | 36.9K |
| 14:20 | 29.62 | 29.62 | 29.60 | 29.61 | 8.2K |
| 14:25 | 29.65 | 29.87 | 29.62 | 29.85 | 32.1K |
| 14:30 | 29.85 | 29.86 | 29.75 | 29.81 | 55.8K |
| 14:35 | 29.86 | 29.98 | 29.82 | 29.84 | 63.4K |
| 14:40 | 29.84 | 29.95 | 29.84 | 29.92 | 49.6K |
| 14:45 | 29.92 | 30.10 | 29.92 | 30.07 | 74.9K |
| 14:50 | 30.06 | 30.20 | 30.06 | 30.18 | 112.8K |
| 14:55 | 30.13 | 30.27 | 30.13 | 30.24 | 87.5K |
| 15:40 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0K |