37.23
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.19 | 30.56 | 30.04 | 30.21 | 264.3K |
| 09:35 | 30.21 | 30.39 | 30.19 | 30.20 | 100.4K |
| 09:40 | 30.19 | 30.27 | 30.11 | 30.14 | 63.7K |
| 09:45 | 30.14 | 30.14 | 30.09 | 30.10 | 70.5K |
| 09:50 | 30.11 | 30.15 | 30.09 | 30.12 | 47.4K |
| 09:55 | 30.12 | 30.15 | 30.05 | 30.15 | 85.3K |
| 10:00 | 30.15 | 30.18 | 30.06 | 30.18 | 30.0K |
| 10:05 | 30.19 | 30.20 | 30.17 | 30.18 | 33.8K |
| 10:10 | 30.18 | 30.35 | 30.18 | 30.33 | 96.0K |
| 10:15 | 30.33 | 30.33 | 30.20 | 30.20 | 17.6K |
| 10:20 | 30.20 | 30.22 | 30.18 | 30.19 | 23.0K |
| 10:25 | 30.19 | 30.33 | 30.17 | 30.33 | 53.8K |
| 10:30 | 30.32 | 30.33 | 30.23 | 30.27 | 28.0K |
| 10:35 | 30.24 | 30.27 | 30.23 | 30.25 | 15.2K |
| 10:40 | 30.24 | 30.25 | 30.20 | 30.20 | 9.5K |
| 10:45 | 30.20 | 30.20 | 30.16 | 30.18 | 31.4K |
| 10:50 | 30.21 | 30.35 | 30.21 | 30.26 | 35.8K |
| 10:55 | 30.28 | 30.31 | 30.23 | 30.25 | 5.7K |
| 11:00 | 30.25 | 30.32 | 30.23 | 30.23 | 24.9K |
| 11:05 | 30.23 | 30.23 | 30.21 | 30.23 | 14.6K |
| 11:10 | 30.21 | 30.21 | 30.15 | 30.17 | 22.3K |
| 11:15 | 30.15 | 30.22 | 30.14 | 30.21 | 10.8K |
| 11:20 | 30.20 | 30.32 | 30.19 | 30.31 | 36.2K |
| 11:25 | 30.27 | 30.30 | 30.23 | 30.30 | 8.4K |
| 13:00 | 30.30 | 30.59 | 30.21 | 30.52 | 136.7K |
| 13:05 | 30.54 | 30.72 | 30.41 | 30.70 | 202.6K |
| 13:10 | 30.70 | 30.70 | 30.50 | 30.54 | 76.8K |
| 13:15 | 30.54 | 30.54 | 30.45 | 30.50 | 45.6K |
| 13:20 | 30.50 | 30.50 | 30.45 | 30.48 | 35.5K |
| 13:25 | 30.48 | 30.64 | 30.48 | 30.55 | 88.2K |
| 13:30 | 30.56 | 30.56 | 30.47 | 30.48 | 35.1K |
| 13:35 | 30.48 | 30.50 | 30.41 | 30.41 | 55.3K |
| 13:40 | 30.44 | 30.44 | 30.34 | 30.34 | 26.8K |
| 13:45 | 30.40 | 30.41 | 30.37 | 30.40 | 14.1K |
| 13:50 | 30.38 | 30.40 | 30.33 | 30.33 | 25.4K |
| 13:55 | 30.37 | 30.37 | 30.31 | 30.32 | 4.2K |
| 14:00 | 30.32 | 30.37 | 30.32 | 30.33 | 7.7K |
| 14:05 | 30.30 | 30.33 | 30.23 | 30.33 | 36.3K |
| 14:10 | 30.33 | 30.41 | 30.33 | 30.33 | 18.6K |
| 14:15 | 30.38 | 30.41 | 30.36 | 30.36 | 10.3K |
| 14:20 | 30.36 | 30.44 | 30.36 | 30.36 | 19.8K |
| 14:25 | 30.36 | 30.42 | 30.35 | 30.36 | 27.2K |
| 14:30 | 30.36 | 30.50 | 30.36 | 30.49 | 33.4K |
| 14:35 | 30.47 | 30.56 | 30.39 | 30.43 | 57.8K |
| 14:40 | 30.45 | 30.69 | 30.43 | 30.66 | 304.9K |
| 14:45 | 30.71 | 30.78 | 30.67 | 30.68 | 170.3K |
| 14:50 | 30.68 | 30.71 | 30.68 | 30.70 | 117.9K |
| 14:55 | 30.70 | 30.70 | 30.67 | 30.68 | 56.1K |
| 15:40 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0K |