HIT Welding Industry Co Ltd (301137)

301137
🏛️ Chine →
37.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.30 32.66 32.01 32.40 943.6K
09:35 32.37 32.52 32.12 32.29 457.0K
09:40 32.38 32.46 32.12 32.14 295.1K
09:45 32.14 32.16 32.06 32.16 233.6K
09:50 32.15 32.30 32.06 32.12 310.2K
09:55 32.16 32.28 32.11 32.11 123.5K
10:00 32.11 32.17 32.07 32.15 118.5K
10:05 32.16 32.60 32.15 32.31 274.3K
10:10 32.31 32.37 32.17 32.27 103.4K
10:15 32.23 32.25 32.15 32.16 77.4K
10:20 32.16 32.17 32.10 32.11 90.4K
10:25 32.11 32.19 32.10 32.14 58.9K
10:30 32.14 32.17 31.96 32.00 319.4K
10:35 32.00 32.03 31.90 31.91 157.9K
10:40 31.92 32.10 31.92 32.02 110.5K
10:45 32.02 32.18 32.01 32.10 55.3K
10:50 32.11 32.11 31.96 31.97 65.7K
10:55 31.97 31.99 31.93 31.97 70.0K
11:00 32.02 32.09 31.96 32.07 42.2K
11:05 32.03 32.09 32.02 32.07 25.6K
11:10 32.08 32.19 32.08 32.19 53.3K
11:15 32.18 32.45 32.16 32.26 126.0K
11:20 32.22 32.33 32.22 32.27 49.8K
11:25 32.27 32.33 32.25 32.30 46.5K
13:00 32.32 32.32 32.09 32.11 81.7K
13:05 32.16 32.44 32.16 32.33 115.0K
13:10 32.33 32.33 32.23 32.28 68.1K
13:15 32.31 32.31 32.21 32.22 51.0K
13:20 32.21 32.22 32.15 32.17 50.6K
13:25 32.19 32.22 32.14 32.14 40.1K
13:30 32.13 32.15 32.10 32.15 64.1K
13:35 32.15 32.15 32.08 32.08 59.6K
13:40 32.08 32.17 32.08 32.17 88.7K
13:45 32.17 32.19 32.12 32.15 38.4K
13:50 32.15 32.24 32.14 32.19 42.1K
13:55 32.19 32.19 32.11 32.17 64.6K
14:00 32.17 32.23 32.16 32.19 93.1K
14:05 32.19 32.25 32.14 32.14 61.1K
14:10 32.14 32.18 32.10 32.18 110.8K
14:15 32.18 32.23 32.12 32.20 75.1K
14:20 32.20 32.20 32.14 32.14 30.9K
14:25 32.14 32.15 32.12 32.13 47.7K
14:30 32.13 32.16 32.13 32.15 68.9K
14:35 32.16 32.17 32.12 32.12 95.9K
14:40 32.14 32.18 32.11 32.18 117.9K
14:45 32.18 32.18 32.14 32.15 130.8K
14:50 32.14 32.16 32.12 32.16 182.9K
14:55 32.16 32.22 32.16 32.22 115.2K
15:40 32.23 32.23 32.23 32.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible