HIT Welding Industry Co Ltd (301137)

301137
🏛️ Chine →
37.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.24 31.59 31.14 31.14 344.4K
09:35 31.13 31.27 31.08 31.10 229.6K
09:40 31.09 31.10 30.95 31.05 361.7K
09:45 31.05 31.10 30.96 31.09 187.0K
09:50 31.09 31.15 31.07 31.12 77.6K
09:55 31.10 31.14 31.07 31.07 47.3K
10:00 31.06 31.12 31.03 31.12 91.5K
10:05 31.06 31.08 30.97 30.97 68.7K
10:10 30.97 30.97 30.86 30.88 179.1K
10:15 30.88 30.91 30.81 30.91 112.3K
10:20 30.89 30.89 30.80 30.80 88.2K
10:25 30.80 30.89 30.80 30.83 57.3K
10:30 30.82 30.88 30.81 30.88 65.8K
10:35 30.86 30.93 30.86 30.91 35.4K
10:40 30.91 30.92 30.81 30.82 73.3K
10:45 30.79 30.79 30.70 30.75 140.2K
10:50 30.76 32.20 30.76 32.20 663.3K
10:55 32.16 32.50 31.87 32.08 1,372.0K
11:00 32.10 32.33 31.98 31.98 506.9K
11:05 31.96 32.07 31.90 31.90 87.8K
11:10 31.89 32.15 31.82 32.12 207.7K
11:15 32.10 32.10 31.92 32.06 56.8K
11:20 32.08 32.09 31.93 31.93 49.8K
11:25 31.94 32.05 31.94 32.05 49.6K
13:00 32.05 32.08 32.00 32.01 58.5K
13:05 32.01 32.01 31.90 31.91 45.6K
13:10 31.89 31.96 31.81 31.91 48.4K
13:15 31.91 31.95 31.83 31.83 14.5K
13:20 31.85 31.86 31.76 31.78 51.5K
13:25 31.77 31.78 31.73 31.73 36.9K
13:30 31.77 31.81 31.77 31.78 29.2K
13:35 31.76 31.76 31.74 31.75 29.6K
13:40 31.75 31.75 31.71 31.71 39.1K
13:45 31.71 31.80 31.70 31.79 26.8K
13:50 31.80 31.91 31.79 31.91 48.7K
13:55 31.95 31.96 31.90 31.90 53.6K
14:00 31.90 31.90 31.85 31.85 45.9K
14:05 31.85 31.89 31.80 31.88 31.3K
14:10 31.89 31.89 31.84 31.85 21.5K
14:15 31.85 33.53 31.84 33.25 1,772.3K
14:20 33.23 33.23 32.93 32.94 565.1K
14:25 32.94 32.94 32.65 32.77 278.6K
14:30 32.72 32.80 32.71 32.79 146.8K
14:35 32.79 32.86 32.79 32.79 199.6K
14:40 32.79 32.81 32.77 32.79 145.8K
14:45 32.78 32.79 32.77 32.78 138.7K
14:50 32.79 32.82 32.77 32.82 317.6K
14:55 32.83 33.00 32.82 32.82 270.1K
15:40 32.89 32.89 32.89 32.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible