HIT Welding Industry Co Ltd (301137)

301137
🏛️ Chine →
37.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.16 31.16 30.83 30.95 228.3K
09:35 30.95 31.00 30.86 30.89 110.6K
09:40 30.87 30.92 30.82 30.89 204.6K
09:45 30.87 30.88 30.76 30.86 145.7K
09:50 30.86 30.86 30.78 30.81 65.1K
09:55 30.82 30.83 30.76 30.80 99.9K
10:00 30.80 31.00 30.80 30.91 68.0K
10:05 30.91 31.00 30.88 30.93 74.7K
10:10 30.96 31.00 30.93 30.96 43.5K
10:15 30.95 30.95 30.81 30.81 64.5K
10:20 30.83 30.90 30.82 30.87 31.4K
10:25 30.87 31.02 30.84 31.02 51.6K
10:30 30.98 31.05 30.98 31.02 37.0K
10:35 31.03 31.09 30.95 30.95 108.3K
10:40 30.95 31.04 30.93 30.95 28.9K
10:45 30.95 31.02 30.94 30.94 24.2K
10:50 30.96 31.00 30.94 30.97 36.9K
10:55 30.97 31.05 30.97 31.03 62.1K
11:00 31.02 31.05 30.99 31.05 66.4K
11:05 31.05 31.08 31.02 31.04 49.7K
11:10 31.03 31.11 31.03 31.09 69.7K
11:15 31.09 31.10 31.06 31.10 38.3K
11:20 31.10 31.13 31.06 31.13 43.3K
11:25 31.13 31.24 31.13 31.23 51.7K
13:00 31.26 31.36 31.23 31.34 237.1K
13:05 31.32 31.52 31.32 31.41 258.0K
13:10 31.41 31.41 31.26 31.29 55.6K
13:15 31.29 31.34 31.25 31.25 18.0K
13:20 31.25 31.27 31.25 31.27 33.2K
13:25 31.27 31.32 31.26 31.27 38.7K
13:30 31.27 31.37 31.26 31.28 71.6K
13:35 31.26 31.28 31.23 31.27 46.9K
13:40 31.26 31.27 31.16 31.16 71.9K
13:45 31.16 31.28 31.16 31.25 57.0K
13:50 31.24 31.33 31.24 31.31 37.1K
13:55 31.31 31.33 31.29 31.33 20.3K
14:00 31.33 31.40 31.33 31.33 41.0K
14:05 31.32 31.41 31.30 31.40 47.0K
14:10 31.41 31.47 31.40 31.44 71.9K
14:15 31.45 31.54 31.45 31.54 119.5K
14:20 31.53 31.59 31.50 31.55 118.7K
14:25 31.55 31.55 31.51 31.53 34.6K
14:30 31.52 31.55 31.52 31.54 50.1K
14:35 31.54 31.70 31.54 31.67 100.9K
14:40 31.68 31.71 31.66 31.67 133.3K
14:45 31.67 31.68 31.64 31.66 96.0K
14:50 31.65 31.69 31.61 31.69 156.6K
14:55 31.67 31.69 31.64 31.69 72.7K
15:40 31.69 31.69 31.69 31.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible