HIT Welding Industry Co Ltd (301137)

301137
🏛️ Chine →
37.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.69 31.90 31.50 31.55 220.4K
09:35 31.57 31.62 31.45 31.45 182.5K
09:40 31.45 31.59 31.44 31.46 183.3K
09:45 31.47 31.71 31.47 31.64 162.8K
09:50 31.69 31.76 31.65 31.73 96.7K
09:55 31.76 31.76 31.64 31.64 78.9K
10:00 31.61 31.70 31.60 31.67 42.2K
10:05 31.66 31.68 31.50 31.50 164.2K
10:10 31.51 31.58 31.48 31.51 80.5K
10:15 31.51 31.52 31.33 31.38 168.9K
10:20 31.39 31.45 31.39 31.40 46.0K
10:25 31.41 31.57 31.38 31.45 92.5K
10:30 31.42 31.46 31.42 31.43 31.7K
10:35 31.43 31.48 31.35 31.36 43.8K
10:40 31.40 31.40 31.31 31.31 62.6K
10:45 31.32 31.51 31.32 31.50 25.4K
10:50 31.51 31.56 31.48 31.50 61.4K
10:55 31.51 31.55 31.45 31.46 21.2K
11:00 31.46 31.50 31.41 31.50 12.5K
11:05 31.50 31.54 31.47 31.54 15.9K
11:10 31.53 31.53 31.47 31.50 16.8K
11:15 31.50 31.50 31.40 31.45 20.1K
11:20 31.49 31.49 31.37 31.42 50.8K
11:25 31.42 31.42 31.35 31.35 29.5K
13:00 31.37 31.49 31.28 31.29 93.8K
13:05 31.35 31.35 31.28 31.29 53.8K
13:10 31.28 31.33 31.25 31.33 54.4K
13:15 31.33 31.33 31.16 31.20 111.1K
13:20 31.24 31.29 31.22 31.27 26.2K
13:25 31.27 31.29 31.25 31.26 47.0K
13:30 31.26 31.28 31.21 31.21 36.7K
13:35 31.21 31.23 31.20 31.22 32.5K
13:40 31.22 31.24 31.16 31.22 95.2K
13:45 31.22 31.22 31.17 31.17 38.6K
13:50 31.17 31.22 31.17 31.20 45.0K
13:55 31.22 31.27 31.21 31.22 20.2K
14:00 31.22 31.26 31.21 31.26 22.0K
14:05 31.28 31.34 31.26 31.26 43.1K
14:10 31.24 31.24 31.21 31.24 11.7K
14:15 31.25 31.25 31.20 31.20 39.6K
14:20 31.20 31.25 31.19 31.25 35.0K
14:25 31.29 31.30 31.25 31.26 24.9K
14:30 31.25 31.25 31.17 31.20 31.7K
14:35 31.21 31.26 31.20 31.26 20.7K
14:40 31.26 31.28 31.20 31.26 72.8K
14:45 31.27 31.31 31.20 31.25 87.0K
14:50 31.25 31.35 31.25 31.34 110.1K
14:55 31.34 31.41 31.34 31.39 53.6K
15:40 31.38 31.38 31.38 31.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible